Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 300 |
9 Dec 2014 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 200 |
8 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 198 |
5 Dec 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
4 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 0 |
3 Dec 2014 | INR | 17.55 | 18 | 17.55 | 17.75 | 17.75 | +0.1 (+0.57%) | 610 |
2 Dec 2014 | INR | 17.65 | 18.5 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,401 |
1 Dec 2014 | INR | 20.15 | 20.15 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,105 |
28 Nov 2014 | INR | 18 | 19.2 | 18 | 19.2 | 19.2 | +0.45 (+2.40%) | 101 |
27 Nov 2014 | INR | 18.45 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 7,207 |
26 Nov 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 6,086 |
25 Nov 2014 | INR | 18.3 | 18.3 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,550 |
24 Nov 2014 | INR | 17 | 17.5 | 16.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,689 |
21 Nov 2014 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,000 |
20 Nov 2014 | INR | 16.7 | 17.85 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 10,150 |
19 Nov 2014 | INR | 17 | 17 | 16.1 | 17 | 17 | +0.35 (+2.10%) | 941 |
18 Nov 2014 | INR | 16.5 | 17.2 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 1,495 |
17 Nov 2014 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 1,900 |
14 Nov 2014 | INR | 17.2 | 18.25 | 17.2 | 18.25 | 18.25 | +0.75 (+4.29%) | 4,000 |
13 Nov 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 200 |
12 Nov 2014 | INR | 16.75 | 17.85 | 16.75 | 17.4 | 17.4 | +0.65 (+3.88%) | 1,832 |
11 Nov 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 0 |
10 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
7 Nov 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 200 |
5 Nov 2014 | INR | 17.15 | 17.15 | 16.25 | 17.15 | 17.15 | +0.8 (+4.89%) | 3,721 |
3 Nov 2014 | INR | 16.2 | 16.35 | 16.2 | 16.35 | 16.35 | -0.65 (-3.82%) | 600 |
31 Oct 2014 | INR | 17 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 200 |
30 Oct 2014 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 2,000 |
29 Oct 2014 | INR | 16.05 | 17 | 16.05 | 17 | 17 | +1 (+6.25%) | 750 |
28 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |