| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 16.15 | 16.3 | 16.15 | 16.2 | 16.2 | -0.4 (-2.41%) | 800 |
| 23 Oct 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.25 (+1.53%) | 0 |
| 22 Oct 2014 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,400 |
| 21 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 0 |
| 20 Oct 2014 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 200 |
| 17 Oct 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
| 16 Oct 2014 | INR | 18.65 | 18.65 | 17 | 17 | 17 | -0.85 (-4.76%) | 2,010 |
| 14 Oct 2014 | INR | 16.8 | 17.85 | 16.35 | 17.85 | 17.85 | +1.05 (+6.25%) | 3,200 |
| 13 Oct 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
| 10 Oct 2014 | INR | 17.75 | 17.75 | 17 | 17 | 17 | +0.05 (+0.29%) | 5,570 |
| 9 Oct 2014 | INR | 16.2 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,005 |
| 8 Oct 2014 | INR | 16.1 | 16.4 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 1,900 |
| 7 Oct 2014 | INR | 17.6 | 17.6 | 16.1 | 16.15 | 16.15 | -0.65 (-3.87%) | 2,053 |
| 1 Oct 2014 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 392 |
| 30 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 29 Sep 2014 | INR | 16.05 | 16.85 | 16 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 26 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
| 25 Sep 2014 | INR | 16.1 | 16.95 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 2,878 |
| 24 Sep 2014 | INR | 16.15 | 16.5 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 1,600 |
| 23 Sep 2014 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2014 | INR | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 300 |
| 19 Sep 2014 | INR | 18.45 | 18.45 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,500 |
| 18 Sep 2014 | INR | 16.25 | 17.8 | 16.25 | 17.8 | 17.8 | +0.8 (+4.71%) | 801 |
| 17 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 100 |
| 16 Sep 2014 | INR | 16.15 | 16.9 | 16.15 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,000 |
| 15 Sep 2014 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 400 |
| 12 Sep 2014 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 11 Sep 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.6 (+3.68%) | 100 |
| 10 Sep 2014 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.65 (-3.83%) | 940 |
| 9 Sep 2014 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 600 |
