| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52 | 52 | 49.01 | 49.56 | 49.56 | -2.95 (-5.62%) | 1,505 |
| 5 Jun 2023 | INR | 46.99 | 53 | 45.1 | 52.51 | 52.51 | +5.42 (+11.51%) | 9,269 |
| 2 Jun 2023 | INR | 46.8 | 47.19 | 45.81 | 47.09 | 47.09 | -0.14 (-0.30%) | 2,110 |
| 1 Jun 2023 | INR | 42.6 | 48.24 | 42.6 | 47.23 | 47.23 | +2.07 (+4.58%) | 1,698 |
| 31 May 2023 | INR | 47 | 47 | 44.5 | 45.16 | 45.16 | -1.54 (-3.30%) | 3,174 |
| 30 May 2023 | INR | 48.4 | 48.4 | 45 | 46.7 | 46.7 | +0.55 (+1.19%) | 2,504 |
| 29 May 2023 | INR | 47.28 | 50.99 | 45.8 | 46.15 | 46.15 | -0.2 (-0.43%) | 3,858 |
| 26 May 2023 | INR | 42.2 | 48 | 42.2 | 46.35 | 46.35 | +4.69 (+11.26%) | 8,266 |
| 25 May 2023 | INR | 39.15 | 42 | 39.15 | 41.66 | 41.66 | +0.19 (+0.46%) | 1,085 |
| 24 May 2023 | INR | 43.93 | 44.94 | 40.22 | 41.47 | 41.47 | -1.39 (-3.24%) | 5,664 |
| 23 May 2023 | INR | 43.35 | 43.35 | 41.12 | 42.86 | 42.86 | +4.66 (+12.20%) | 4,463 |
| 22 May 2023 | INR | 39.15 | 39.15 | 37.78 | 38.2 | 38.2 | -0.89 (-2.28%) | 1,455 |
| 19 May 2023 | INR | 42 | 42 | 39 | 39.09 | 39.09 | -0.36 (-0.91%) | 800 |
| 18 May 2023 | INR | 41.89 | 43 | 38 | 39.45 | 39.45 | +0.12 (+0.31%) | 1,598 |
| 17 May 2023 | INR | 39 | 43.09 | 38.41 | 39.33 | 39.33 | -1.16 (-2.86%) | 563 |
| 16 May 2023 | INR | 43.99 | 43.99 | 39 | 40.49 | 40.49 | -1 (-2.41%) | 2,054 |
| 15 May 2023 | INR | 38.08 | 41.5 | 37.47 | 41.49 | 41.49 | +2.09 (+5.30%) | 3,433 |
| 12 May 2023 | INR | 39.4 | 40 | 39.4 | 39.4 | 39.4 | +0.11 (+0.28%) | 190 |
| 11 May 2023 | INR | 37.84 | 39.4 | 37.84 | 39.29 | 39.29 | -0.58 (-1.45%) | 530 |
| 10 May 2023 | INR | 39.5 | 39.9 | 39.5 | 39.87 | 39.87 | +0.37 (+0.94%) | 462 |
| 9 May 2023 | INR | 40 | 40 | 37.46 | 39.5 | 39.5 | 0.0 (0.0%) | 4 |
| 8 May 2023 | INR | 40.49 | 40.49 | 39.5 | 39.5 | 39.5 | -0.39 (-0.98%) | 261 |
| 5 May 2023 | INR | 39.99 | 39.99 | 39.89 | 39.89 | 39.89 | +0.41 (+1.04%) | 60 |
| 4 May 2023 | INR | 37.01 | 39.49 | 37.01 | 39.48 | 39.48 | +0.76 (+1.96%) | 572 |
| 3 May 2023 | INR | 38.35 | 40 | 38.35 | 38.72 | 38.72 | -0.74 (-1.88%) | 733 |
| 2 May 2023 | INR | 36.65 | 39.55 | 36.65 | 39.46 | 39.46 | +0.52 (+1.34%) | 1,467 |
| 28 Apr 2023 | INR | 38.94 | 38.95 | 38.94 | 38.94 | 38.94 | -0.31 (-0.79%) | 51 |
| 27 Apr 2023 | INR | 38.5 | 39.85 | 37.5 | 39.25 | 39.25 | +0.05 (+0.13%) | 1,427 |
| 26 Apr 2023 | INR | 37.22 | 39.2 | 37.22 | 39.2 | 39.2 | +1.96 (+5.26%) | 197 |
| 25 Apr 2023 | INR | 39.69 | 39.69 | 37 | 37.24 | 37.24 | -2.45 (-6.17%) | 4,038 |
