Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 15.5 | 16.15 | 15.5 | 16.15 | 16.15 | +0.75 (+4.87%) | 900 |
5 Sep 2014 | INR | 15.35 | 15.4 | 15.35 | 15.4 | 15.4 | +0.1 (+0.65%) | 400 |
4 Sep 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.5 (-3.16%) | 100 |
3 Sep 2014 | INR | 15.35 | 16.55 | 15.35 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,400 |
2 Sep 2014 | INR | 17.55 | 17.55 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 200 |
1 Sep 2014 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.1 (+0.60%) | 300 |
28 Aug 2014 | INR | 17.95 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,800 |
27 Aug 2014 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 500 |
26 Aug 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.5 (+9.87%) | 1,020 |
25 Aug 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 0 |
22 Aug 2014 | INR | 16.95 | 16.95 | 15.45 | 15.95 | 15.95 | -0.2 (-1.24%) | 301 |
21 Aug 2014 | INR | 16.95 | 16.95 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 72 |
20 Aug 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
19 Aug 2014 | INR | 16.1 | 16.35 | 16.1 | 16.15 | 16.15 | +0.55 (+3.53%) | 700 |
18 Aug 2014 | INR | 17.05 | 17.05 | 15.55 | 15.6 | 15.6 | -0.65 (-4%) | 1,100 |
14 Aug 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,299 |
13 Aug 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 1,120 |
12 Aug 2014 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,823 |
11 Aug 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 200 |
8 Aug 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,969 |
7 Aug 2014 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +1.35 (+8.13%) | 311 |
6 Aug 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 0 |
5 Aug 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 200 |
4 Aug 2014 | INR | 17.45 | 17.5 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 1,400 |
1 Aug 2014 | INR | 17.6 | 17.6 | 17.35 | 17.35 | 17.35 | +0.4 (+2.36%) | 256 |
31 Jul 2014 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.75 (+4.63%) | 500 |
30 Jul 2014 | INR | 16 | 16.8 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 795 |
28 Jul 2014 | INR | 16 | 16.8 | 15.35 | 16 | 16 | 0.0 (0.0%) | 255 |
25 Jul 2014 | INR | 16 | 16.1 | 15.65 | 16 | 16 | -0.2 (-1.23%) | 1,100 |
24 Jul 2014 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,600 |