| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 18.05 | 18.05 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,350 |
| 22 Jul 2014 | INR | 18.9 | 18.9 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,600 |
| 21 Jul 2014 | INR | 16.55 | 18.1 | 16.55 | 18.1 | 18.1 | +0.8 (+4.62%) | 465 |
| 18 Jul 2014 | INR | 16.35 | 17.3 | 16.35 | 17.3 | 17.3 | +0.8 (+4.85%) | 796 |
| 17 Jul 2014 | INR | 16.5 | 16.8 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 200 |
| 16 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 17 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,100 |
| 11 Jul 2014 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 400 |
| 10 Jul 2014 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 700 |
| 9 Jul 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,500 |
| 8 Jul 2014 | INR | 18.3 | 18.3 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 3,331 |
| 7 Jul 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,500 |
| 4 Jul 2014 | INR | 17.45 | 17.55 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,250 |
| 3 Jul 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 0 |
| 2 Jul 2014 | INR | 17.5 | 17.5 | 16.45 | 17.35 | 17.35 | +0.65 (+3.89%) | 1,103 |
| 1 Jul 2014 | INR | 16.6 | 17.7 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,200 |
| 30 Jun 2014 | INR | 17.25 | 17.25 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,100 |
| 27 Jun 2014 | INR | 16.95 | 17.1 | 16.85 | 17.1 | 17.1 | +0.8 (+4.91%) | 3,943 |
| 26 Jun 2014 | INR | 16.7 | 16.8 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 2,760 |
| 25 Jun 2014 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.4 (-2.44%) | 1,070 |
| 24 Jun 2014 | INR | 17.45 | 17.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,362 |
| 23 Jun 2014 | INR | 15.7 | 17.25 | 15.7 | 17.25 | 17.25 | +0.75 (+4.55%) | 1,050 |
| 20 Jun 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 200 |
| 19 Jun 2014 | INR | 16 | 16.25 | 16 | 16.25 | 16.25 | -0.3 (-1.81%) | 300 |
| 18 Jun 2014 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | -0.3 (-1.78%) | 865 |
| 17 Jun 2014 | INR | 16.85 | 16.85 | 16.35 | 16.85 | 16.85 | +0.8 (+4.98%) | 1,396 |
| 16 Jun 2014 | INR | 15.95 | 16.05 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,000 |
| 13 Jun 2014 | INR | 16.55 | 16.55 | 16.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 2,100 |
| 12 Jun 2014 | INR | 16.25 | 16.8 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 850 |
