Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 0 |
10 Jun 2014 | INR | 16.3 | 16.9 | 16.3 | 16.9 | 16.9 | +0.4 (+2.42%) | 800 |
9 Jun 2014 | INR | 16.25 | 16.5 | 16.1 | 16.5 | 16.5 | -0.4 (-2.37%) | 4,921 |
6 Jun 2014 | INR | 16.9 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,280 |
5 Jun 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 200 |
4 Jun 2014 | INR | 17.1 | 17.25 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 600 |
3 Jun 2014 | INR | 17 | 18 | 16.6 | 17.95 | 17.95 | +0.7 (+4.06%) | 1,100 |
2 Jun 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1,580 |
30 May 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 5,350 |
29 May 2014 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.8 (+4.85%) | 4,287 |
28 May 2014 | INR | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 200 |
27 May 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 200 |
26 May 2014 | INR | 16.5 | 17.7 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,700 |
23 May 2014 | INR | 16.35 | 17 | 16.35 | 17 | 17 | +0.8 (+4.94%) | 4,290 |
22 May 2014 | INR | 16 | 16.25 | 16 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,625 |
21 May 2014 | INR | 16.15 | 16.15 | 15.4 | 16.05 | 16.05 | +0.65 (+4.22%) | 2,099 |
20 May 2014 | INR | 15.3 | 16 | 15.3 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,500 |
19 May 2014 | INR | 17.2 | 17.2 | 15.7 | 15.95 | 15.95 | -0.55 (-3.33%) | 2,801 |
16 May 2014 | INR | 16 | 16.5 | 15.45 | 16.5 | 16.5 | +0.25 (+1.54%) | 601 |
15 May 2014 | INR | 15.1 | 16.25 | 15.05 | 16.25 | 16.25 | +0.45 (+2.85%) | 2,951 |
14 May 2014 | INR | 15.5 | 16 | 15.05 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,500 |
13 May 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
12 May 2014 | INR | 15.5 | 15.5 | 14.95 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,200 |
9 May 2014 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | -0.05 (-0.32%) | 700 |
8 May 2014 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 600 |
7 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 300 |
6 May 2014 | INR | 16.1 | 16.1 | 15.65 | 15.75 | 15.75 | -0.3 (-1.87%) | 2,500 |
5 May 2014 | INR | 16.3 | 16.3 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 1,350 |
2 May 2014 | INR | 17.3 | 17.3 | 16.55 | 16.55 | 16.55 | -0.83 (-4.78%) | 150 |
30 Apr 2014 | INR | 16.6 | 17.77 | 16.4 | 17.38 | 17.38 | +0.14 (+0.81%) | 738 |