Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 16.65 | 17.93 | 16.31 | 17.24 | 17.24 | +0.08 (+0.47%) | 1,400 |
28 Apr 2014 | INR | 15.75 | 17.16 | 15.75 | 17.16 | 17.16 | +0.75 (+4.57%) | 1,500 |
25 Apr 2014 | INR | 15.13 | 16.41 | 15.13 | 16.41 | 16.41 | +0.78 (+4.99%) | 1,400 |
23 Apr 2014 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 100 |
22 Apr 2014 | INR | 16.59 | 16.59 | 15.58 | 15.58 | 15.58 | -0.22 (-1.39%) | 3,115 |
21 Apr 2014 | INR | 15.2 | 15.8 | 15.15 | 15.8 | 15.8 | -0.14 (-0.88%) | 1,587 |
17 Apr 2014 | INR | 15.98 | 15.98 | 15.05 | 15.94 | 15.94 | +0.17 (+1.08%) | 2,578 |
16 Apr 2014 | INR | 15.1 | 16 | 15.05 | 15.77 | 15.77 | +0.32 (+2.07%) | 4,150 |
15 Apr 2014 | INR | 14.5 | 15.8 | 14.5 | 15.45 | 15.45 | +0.4 (+2.66%) | 89,949 |
11 Apr 2014 | INR | 15 | 15.25 | 15 | 15.05 | 15.05 | +0.4 (+2.73%) | 2,100 |
10 Apr 2014 | INR | 14.95 | 15 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 961 |
9 Apr 2014 | INR | 14.95 | 15 | 14.6 | 15 | 15 | +0.02 (+0.13%) | 1,100 |
7 Apr 2014 | INR | 15 | 15 | 14.25 | 14.98 | 14.98 | -0.01 (-0.07%) | 4,342 |
4 Apr 2014 | INR | 14.3 | 14.99 | 14.06 | 14.99 | 14.99 | +0.35 (+2.39%) | 1,020 |
3 Apr 2014 | INR | 14 | 14.7 | 13.88 | 14.64 | 14.64 | +0.63 (+4.50%) | 500 |
2 Apr 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 100 |
1 Apr 2014 | INR | 13.7 | 14.05 | 13.7 | 14.05 | 14.05 | +0.05 (+0.36%) | 500 |
31 Mar 2014 | INR | 13.71 | 14.3 | 13.71 | 14 | 14 | -0.3 (-2.10%) | 300 |
28 Mar 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 14.3 | 14.3 | 14.25 | 14.3 | 14.3 | -0.55 (-3.70%) | 700 |
26 Mar 2014 | INR | 14.25 | 14.99 | 14.25 | 14.85 | 14.85 | -0.14 (-0.93%) | 1,642 |
25 Mar 2014 | INR | 13.8 | 14.99 | 13.8 | 14.99 | 14.99 | +0.5 (+3.45%) | 300 |
24 Mar 2014 | INR | 13.77 | 14.49 | 13.77 | 14.49 | 14.49 | 0.0 (0.0%) | 1,305 |
21 Mar 2014 | INR | 14.05 | 14.5 | 13.73 | 14.49 | 14.49 | +0.05 (+0.35%) | 1,565 |
20 Mar 2014 | INR | 13.1 | 14.44 | 13.1 | 14.44 | 14.44 | +0.68 (+4.94%) | 1,502 |
19 Mar 2014 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 200 |
18 Mar 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 13.71 | 13.71 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 1,100 |
13 Mar 2014 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 300 |
12 Mar 2014 | INR | 13.8 | 14.5 | 13.8 | 14.5 | 14.5 | +0.61 (+4.39%) | 2,100 |