| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 14 | 14.05 | 13.7 | 13.89 | 13.89 | -0.11 (-0.79%) | 1,129 |
| 10 Mar 2014 | INR | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
| 7 Mar 2014 | INR | 14 | 14 | 13.46 | 14 | 14 | +0.02 (+0.14%) | 850 |
| 6 Mar 2014 | INR | 14 | 14 | 13.85 | 13.98 | 13.98 | -0.02 (-0.14%) | 1,995 |
| 5 Mar 2014 | INR | 14.65 | 14.7 | 14 | 14 | 14 | -0.01 (-0.07%) | 1,501 |
| 4 Mar 2014 | INR | 14.25 | 14.5 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 485 |
| 3 Mar 2014 | INR | 15.17 | 15.17 | 14 | 14 | 14 | -0.45 (-3.11%) | 342 |
| 28 Feb 2014 | INR | 15.85 | 15.85 | 14.45 | 14.45 | 14.45 | -0.65 (-4.30%) | 686 |
| 26 Feb 2014 | INR | 14.85 | 16 | 14.85 | 15.1 | 15.1 | -0.35 (-2.27%) | 570 |
| 25 Feb 2014 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.55 (-3.44%) | 562 |
| 24 Feb 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 200 |
| 21 Feb 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 200 |
| 20 Feb 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 500 |
| 17 Feb 2014 | INR | 16 | 16.8 | 15.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,605 |
| 14 Feb 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 62 |
| 13 Feb 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 91 |
| 12 Feb 2014 | INR | 16.75 | 16.75 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 400 |
| 11 Feb 2014 | INR | 16.3 | 17 | 15.75 | 17 | 17 | +0.5 (+3.03%) | 820 |
| 10 Feb 2014 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 98 |
| 7 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 58 |
| 5 Feb 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 200 |
| 4 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 58 |
| 3 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.65 (+3.98%) | 58 |
| 31 Jan 2014 | INR | 17 | 17 | 16.2 | 16.35 | 16.35 | -0.15 (-0.91%) | 188 |
| 30 Jan 2014 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 109 |
| 29 Jan 2014 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 340 |
| 28 Jan 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
