Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 17 | 17 | 16.55 | 16.7 | 16.7 | -0.55 (-3.19%) | 362 |
24 Jan 2014 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 290 |
23 Jan 2014 | INR | 17.1 | 18.55 | 17.05 | 18.15 | 18.15 | +0.25 (+1.40%) | 922 |
22 Jan 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 17.05 | 17.9 | 16.8 | 17.9 | 17.9 | +0.6 (+3.47%) | 600 |
17 Jan 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 17.75 | 17.75 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 3,500 |
15 Jan 2014 | INR | 17.3 | 18.2 | 17.25 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,501 |
14 Jan 2014 | INR | 18 | 18 | 17.9 | 18 | 18 | +0.75 (+4.35%) | 700 |
13 Jan 2014 | INR | 18.05 | 18.7 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 1,975 |
10 Jan 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 300 |
9 Jan 2014 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -0.1 (-0.58%) | 597 |
8 Jan 2014 | INR | 18.6 | 18.6 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 602 |
7 Jan 2014 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 399 |
6 Jan 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 129 |
3 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 17.65 | 17.65 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 99 |
30 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 200 |
26 Dec 2013 | INR | 17.1 | 17.1 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 200 |
24 Dec 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.65 (-3.63%) | 100 |
23 Dec 2013 | INR | 19.7 | 19.7 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 1,300 |
20 Dec 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 389 |
18 Dec 2013 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1 |
17 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 200 |
16 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |