Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 50 |
12 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 400 |
10 Dec 2013 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 900 |
9 Dec 2013 | INR | 16.3 | 17.85 | 16.3 | 17 | 17 | 0.0 (0.0%) | 611 |
6 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 25 |
5 Dec 2013 | INR | 17.5 | 17.5 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 10,375 |
4 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 300 |
3 Dec 2013 | INR | 17.3 | 17.75 | 17.3 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,312 |
2 Dec 2013 | INR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | +0.85 (+5%) | 1,014 |
29 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,100 |
28 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 175 |
27 Nov 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 400 |
26 Nov 2013 | INR | 18.65 | 18.65 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,410 |
25 Nov 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 10 |
22 Nov 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 2,278 |
19 Nov 2013 | INR | 15.95 | 16.35 | 15.95 | 16.35 | 16.35 | +0.75 (+4.81%) | 320 |
18 Nov 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 5 |
14 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 200 |
13 Nov 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.5 (+3.42%) | 400 |
11 Nov 2013 | INR | 15.25 | 15.25 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,175 |
8 Nov 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.45 (+3.19%) | 1,000 |
7 Nov 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 200 |
5 Nov 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1 (-6.43%) | 100 |
1 Nov 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 300 |