Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 15.1 | 15.1 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 850 |
29 Oct 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 600 |
28 Oct 2013 | INR | 16.15 | 16.15 | 14.85 | 14.85 | 14.85 | -0.6 (-3.88%) | 1,650 |
25 Oct 2013 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.5 (+3.34%) | 849 |
24 Oct 2013 | INR | 15.5 | 15.5 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 462 |
23 Oct 2013 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,050 |
22 Oct 2013 | INR | 15 | 15.25 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 3,070 |
21 Oct 2013 | INR | 14.9 | 14.9 | 14.05 | 14.55 | 14.55 | +0.35 (+2.46%) | 1,900 |
18 Oct 2013 | INR | 14.25 | 14.95 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,893 |
17 Oct 2013 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,750 |
15 Oct 2013 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,443 |
14 Oct 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 300 |
11 Oct 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 300 |
10 Oct 2013 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 105 |
9 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 105 |
8 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1,000 |
7 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 166 |
3 Oct 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.18 (-1.08%) | 400 |
27 Sep 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 426 |
26 Sep 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 100 |
24 Sep 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 170 |
23 Sep 2013 | INR | 17.3 | 17.3 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 308 |
20 Sep 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 449 |
18 Sep 2013 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.8 (+4.85%) | 70 |
17 Sep 2013 | INR | 16.4 | 16.52 | 16.4 | 16.5 | 16.5 | +0.75 (+4.76%) | 800 |