Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 450 |
13 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 56 |
23 Aug 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 100 |
20 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 450 |
19 Aug 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 83 |
16 Aug 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 601 |
14 Aug 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 805 |
7 Aug 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 119 |
6 Aug 2013 | INR | 15 | 15.8 | 15 | 15.8 | 15.8 | +0.75 (+4.98%) | 310 |
5 Aug 2013 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 166 |
2 Aug 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.15 (-12.50%) | 100 |
1 Aug 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |