Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	17.2	17.2	17.2	17.2	17.2	+0.8 (+4.88%)	54
30 Jul 2013	INR	17.75	17.75	16.4	16.4	16.4	-0.75 (-4.37%)	650
29 Jul 2013	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	645
26 Jul 2013	INR	18	18	18	18	18	+0.6 (+3.45%)	55
25 Jul 2013	INR	18.85	18.85	17.15	17.4	17.4	-0.6 (-3.33%)	101
24 Jul 2013	INR	18	18	18	18	18	+0.75 (+4.35%)	75
23 Jul 2013	INR	17.25	17.25	17.25	17.25	17.25	+0.75 (+4.55%)	400
22 Jul 2013	INR	17	17	16.5	16.5	16.5	+0.2 (+1.23%)	258
19 Jul 2013	INR	16.2	16.45	16.2	16.3	16.3	-0.55 (-3.26%)	299
18 Jul 2013	INR	17.9	17.9	16.85	16.85	16.85	-0.85 (-4.80%)	744
17 Jul 2013	INR	18	18.8	17.7	17.7	17.7	-0.9 (-4.84%)	925
16 Jul 2013	INR	18	18.6	18	18.6	18.6	+0.85 (+4.79%)	80
15 Jul 2013	INR	17.75	17.75	17.75	17.75	17.75	+0.8 (+4.72%)	1,576
12 Jul 2013	INR	16.95	16.95	16.95	16.95	16.95	-0.85 (-4.78%)	1,000
11 Jul 2013	INR	17.8	17.8	17.8	17.8	17.8	-0.6 (-3.26%)	348
10 Jul 2013	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
9 Jul 2013	INR	18.4	18.4	18.4	18.4	18.4	-0.95 (-4.91%)	956
8 Jul 2013	INR	19.35	19.35	19.35	19.35	19.35	+0.75 (+4.03%)	310
5 Jul 2013	INR	18.6	18.6	18.6	18.6	18.6	+0.7 (+3.91%)	2
4 Jul 2013	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
3 Jul 2013	INR	16.3	17.9	16.3	17.9	17.9	+0.8 (+4.68%)	101
2 Jul 2013	INR	17.8	17.8	17.1	17.1	17.1	-0.85 (-4.74%)	3,177
1 Jul 2013	INR	17.95	17.95	17.95	17.95	17.95	-0.9 (-4.77%)	1,000
28 Jun 2013	INR	19	19	18.85	18.85	18.85	-0.15 (-0.79%)	100
27 Jun 2013	INR	19	19	19	19	19	0.0 (0.0%)	50
26 Jun 2013	INR	19	19	19	19	19	+0.75 (+4.11%)	500
25 Jun 2013	INR	18.25	18.25	18.25	18.25	18.25	+0.85 (+4.89%)	5
24 Jun 2013	INR	17.5	17.5	17.4	17.4	17.4	+0.4 (+2.35%)	505
21 Jun 2013	INR	16.7	17.5	16.7	17	17	-0.4 (-2.30%)	1,395
20 Jun 2013	INR	17.4	17.4	17.4	17.4	17.4	+0.75 (+4.50%)	1,205

See Xignite Response |