| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38.08 | 39.85 | 38.08 | 39.69 | 39.69 | -0.24 (-0.60%) | 25 |
| 21 Apr 2023 | INR | 39.5 | 39.98 | 39.39 | 39.93 | 39.93 | +0.74 (+1.89%) | 650 |
| 20 Apr 2023 | INR | 38 | 39.68 | 37.5 | 39.19 | 39.19 | -0.25 (-0.63%) | 1,932 |
| 19 Apr 2023 | INR | 39.8 | 39.93 | 37.78 | 39.44 | 39.44 | +0.91 (+2.36%) | 80 |
| 18 Apr 2023 | INR | 38.01 | 40.77 | 37 | 38.53 | 38.53 | -1.96 (-4.84%) | 1,416 |
| 17 Apr 2023 | INR | 41.2 | 41.2 | 38.3 | 40.49 | 40.49 | +1.65 (+4.25%) | 274 |
| 13 Apr 2023 | INR | 40.89 | 40.89 | 38.51 | 38.84 | 38.84 | -0.21 (-0.54%) | 192 |
| 12 Apr 2023 | INR | 39.07 | 40.99 | 38.75 | 39.05 | 39.05 | -2.2 (-5.33%) | 1,048 |
| 11 Apr 2023 | INR | 38.9 | 41.99 | 38.9 | 41.25 | 41.25 | +0.24 (+0.59%) | 230 |
| 10 Apr 2023 | INR | 40 | 41.88 | 40 | 41.01 | 41.01 | +1.56 (+3.95%) | 55 |
| 6 Apr 2023 | INR | 40.9 | 42.24 | 39 | 39.45 | 39.45 | -0.55 (-1.38%) | 425 |
| 5 Apr 2023 | INR | 39.93 | 40.77 | 38.23 | 40 | 40 | +0.07 (+0.18%) | 374 |
| 3 Apr 2023 | INR | 41.85 | 41.85 | 38.6 | 39.93 | 39.93 | +0.6 (+1.53%) | 72 |
| 31 Mar 2023 | INR | 37.5 | 39.36 | 37.15 | 39.33 | 39.33 | +1.83 (+4.88%) | 386 |
| 29 Mar 2023 | INR | 37 | 39.85 | 36.8 | 37.5 | 37.5 | -0.85 (-2.22%) | 1,952 |
| 28 Mar 2023 | INR | 40.39 | 40.39 | 36.7 | 38.35 | 38.35 | +1.15 (+3.09%) | 636 |
| 27 Mar 2023 | INR | 37.56 | 39.97 | 37 | 37.2 | 37.2 | -2.79 (-6.98%) | 1,408 |
| 24 Mar 2023 | INR | 39.01 | 40 | 39 | 39.99 | 39.99 | +0.99 (+2.54%) | 215 |
| 23 Mar 2023 | INR | 38.55 | 40.78 | 38.53 | 39 | 39 | -2.12 (-5.16%) | 1,259 |
| 22 Mar 2023 | INR | 42.1 | 42.1 | 39.5 | 41.12 | 41.12 | -0.06 (-0.15%) | 12 |
| 21 Mar 2023 | INR | 38.35 | 41.94 | 38.01 | 41.18 | 41.18 | +0.42 (+1.03%) | 264 |
| 20 Mar 2023 | INR | 40 | 40.99 | 38 | 40.76 | 40.76 | -0.23 (-0.56%) | 398 |
| 17 Mar 2023 | INR | 41.49 | 41.49 | 39.1 | 40.99 | 40.99 | +0.25 (+0.61%) | 267 |
| 16 Mar 2023 | INR | 40.15 | 41 | 39.26 | 40.74 | 40.74 | -1.47 (-3.48%) | 9,196 |
| 15 Mar 2023 | INR | 40 | 42.54 | 39.05 | 42.21 | 42.21 | +2.21 (+5.53%) | 305 |
| 14 Mar 2023 | INR | 40.98 | 40.98 | 38.84 | 40 | 40 | +1.03 (+2.64%) | 570 |
| 13 Mar 2023 | INR | 39 | 41.96 | 38.85 | 38.97 | 38.97 | -1.53 (-3.78%) | 4,961 |
| 10 Mar 2023 | INR | 40 | 41.64 | 40 | 40.5 | 40.5 | -0.53 (-1.29%) | 640 |
| 9 Mar 2023 | INR | 43.1 | 43.1 | 39.1 | 41.03 | 41.03 | +0.13 (+0.32%) | 1,180 |
| 8 Mar 2023 | INR | 41.94 | 41.94 | 40.12 | 40.9 | 40.9 | -0.48 (-1.16%) | 381 |
