Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 600 |
7 May 2013 | INR | 15.95 | 16 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 350 |
6 May 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 200 |
2 May 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 50 |
30 Apr 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 1 |
25 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
23 Apr 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 101 |
18 Apr 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 100 |
17 Apr 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 50 |
16 Apr 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 100 |
15 Apr 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.65 (+9.79%) | 1 |
11 Apr 2013 | INR | 17.65 | 17.65 | 17.65 | 16.85 | 16.85 | +0.5 (+3.06%) | 1 |
10 Apr 2013 | INR | 16.85 | 16.85 | 16.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 90 |
9 Apr 2013 | INR | 16.35 | 16.35 | 16.35 | 15.6 | 15.6 | -0.1 (-0.64%) | 1 |
8 Apr 2013 | INR | 15.6 | 15.6 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 295 |
5 Apr 2013 | INR | 15 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 10 |
4 Apr 2013 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 603 |
3 Apr 2013 | INR | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.05 (+0.32%) | 95 |
2 Apr 2013 | INR | 16 | 16 | 14.6 | 15.45 | 15.45 | +0.1 (+0.65%) | 200 |
1 Apr 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.21 (+1.39%) | 5 |
28 Mar 2013 | INR | 15 | 15.14 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 466 |
26 Mar 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 10 |
25 Mar 2013 | INR | 13.7 | 14.79 | 13.7 | 14.79 | 14.79 | +0.64 (+4.52%) | 3,700 |
22 Mar 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 800 |