Rajkumar Forge Limited Recent Share Price (BSE:RJKMRFR)

BSE:RJKMRFR - Rajkumar Forge Ltd Rajkumar Forge Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	15.25	15.25	15.25	15.25	15.25	-0.7 (-4.39%)	700
5 Feb 2013	INR	14.9	15.95	14.5	15.95	15.95	+0.7 (+4.59%)	1,565
4 Feb 2013	INR	15.25	15.25	15.25	15.25	15.25	-0.15 (-0.97%)	500
1 Feb 2013	INR	15.25	15.4	15.25	15.4	15.4	-1.25 (-7.51%)	200
31 Jan 2013	INR	16.65	16.65	16.65	16.65	16.65	+0.8 (+5.05%)	0
30 Jan 2013	INR	16.65	16.65	15.35	15.85	15.85	-0.2 (-1.25%)	185
29 Jan 2013	INR	16.05	16.05	16.05	16.05	16.05	+0.65 (+4.22%)	50
28 Jan 2013	INR	15.4	15.4	15.4	15.4	15.4	-0.15 (-0.96%)	100
25 Jan 2013	INR	15.4	16.5	15.4	15.55	15.55	-0.45 (-2.81%)	2,200
24 Jan 2013	INR	16	16	16	16	16	0.0 (0.0%)	0
23 Jan 2013	INR	16	16	16	16	16	+0.75 (+4.92%)	101
22 Jan 2013	INR	15.5	15.5	15.2	15.25	15.25	-0.3 (-1.93%)	365
21 Jan 2013	INR	15.15	16.2	15.15	15.55	15.55	+0.1 (+0.65%)	450
18 Jan 2013	INR	15.45	15.45	15.45	15.45	15.45	0.0 (0.0%)	0
17 Jan 2013	INR	15.45	15.45	15.45	15.45	15.45	-0.4 (-2.52%)	100
16 Jan 2013	INR	16	16	15.85	15.85	15.85	-0.65 (-3.94%)	320
15 Jan 2013	INR	17	17	16.5	16.5	16.5	-0.05 (-0.30%)	300
14 Jan 2013	INR	16.85	16.85	15.4	16.55	16.55	+0.5 (+3.12%)	1,050
11 Jan 2013	INR	15.9	16.2	15.9	16.05	16.05	+0.55 (+3.55%)	200
10 Jan 2013	INR	15.15	16.15	15.15	15.5	15.5	+0.05 (+0.32%)	750
9 Jan 2013	INR	15	16.15	15	15.45	15.45	+0.05 (+0.32%)	600
8 Jan 2013	INR	15.55	15.55	15.4	15.4	15.4	-0.75 (-4.64%)	1,200
7 Jan 2013	INR	16.9	16.95	15.6	16.15	16.15	0.0 (0.0%)	800
4 Jan 2013	INR	16	16.15	15.55	16.15	16.15	+0.75 (+4.87%)	702
3 Jan 2013	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
2 Jan 2013	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
1 Jan 2013	INR	15.45	15.5	15.4	15.4	15.4	-0.5 (-3.14%)	1,100
31 Dec 2012	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
28 Dec 2012	INR	15.95	15.95	15.9	15.9	15.9	+0.15 (+0.95%)	400
27 Dec 2012	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	0

See Xignite Response |