| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | -0.2 (-1.25%) | 200 |
| 24 Dec 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.7 (-4.20%) | 100 |
| 21 Dec 2012 | INR | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 5,000 |
| 20 Dec 2012 | INR | 16.85 | 17.5 | 16.85 | 17.5 | 17.5 | +0.5 (+2.94%) | 500 |
| 19 Dec 2012 | INR | 17 | 17.45 | 17 | 17 | 17 | +0.05 (+0.29%) | 1,100 |
| 18 Dec 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.35 (+2.11%) | 500 |
| 17 Dec 2012 | INR | 16.15 | 17 | 16.15 | 16.6 | 16.6 | +0.25 (+1.53%) | 600 |
| 14 Dec 2012 | INR | 16.55 | 16.55 | 16.25 | 16.35 | 16.35 | -0.25 (-1.51%) | 2,705 |
| 13 Dec 2012 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 200 |
| 12 Dec 2012 | INR | 16.6 | 17.5 | 16.55 | 16.8 | 16.8 | -0.45 (-2.61%) | 449 |
| 11 Dec 2012 | INR | 16.45 | 17.25 | 16.45 | 17.25 | 17.25 | 0.0 (0.0%) | 700 |
| 10 Dec 2012 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 697 |
| 7 Dec 2012 | INR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,400 |
| 6 Dec 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 100 |
| 5 Dec 2012 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 201 |
| 4 Dec 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 1 |
| 3 Dec 2012 | INR | 18 | 18.2 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 299 |
| 30 Nov 2012 | INR | 17 | 17.55 | 17 | 17.4 | 17.4 | +0.65 (+3.88%) | 500 |
| 29 Nov 2012 | INR | 16.55 | 17.25 | 16.55 | 16.75 | 16.75 | +0.3 (+1.82%) | 493 |
| 27 Nov 2012 | INR | 18 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,100 |
| 26 Nov 2012 | INR | 16.1 | 17.3 | 16 | 17.3 | 17.3 | +0.8 (+4.85%) | 700 |
| 23 Nov 2012 | INR | 16.5 | 16.55 | 16.25 | 16.5 | 16.5 | -0.6 (-3.51%) | 300 |
| 22 Nov 2012 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.55 (-3.12%) | 300 |
| 21 Nov 2012 | INR | 17.05 | 17.95 | 17.05 | 17.65 | 17.65 | -0.25 (-1.40%) | 2,315 |
| 20 Nov 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 240 |
| 19 Nov 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 400 |
| 16 Nov 2012 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.85 (-4.76%) | 2,715 |
| 15 Nov 2012 | INR | 16.75 | 17.95 | 16.75 | 17.85 | 17.85 | +0.5 (+2.88%) | 200 |
| 13 Nov 2012 | INR | 18.95 | 18.95 | 17.15 | 17.35 | 17.35 | -0.7 (-3.88%) | 1,100 |
| 12 Nov 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
