| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 16.55 | 16.9 | 16.3 | 16.6 | 16.6 | +0.2 (+1.22%) | 400 |
| 25 Sep 2012 | INR | 17.8 | 17.8 | 16.4 | 16.4 | 16.4 | -0.61 (-3.59%) | 1,851 |
| 24 Sep 2012 | INR | 16.25 | 17.01 | 16.2 | 17.01 | 17.01 | +0.01 (+0.06%) | 1,201 |
| 21 Sep 2012 | INR | 17 | 17 | 16.2 | 17 | 17 | +0.1 (+0.59%) | 400 |
| 20 Sep 2012 | INR | 15.56 | 16.9 | 15.56 | 16.9 | 16.9 | +0.79 (+4.90%) | 450 |
| 18 Sep 2012 | INR | 16.9 | 17.69 | 16.11 | 16.11 | 16.11 | -0.77 (-4.56%) | 5,100 |
| 17 Sep 2012 | INR | 16.89 | 16.9 | 16.85 | 16.88 | 16.88 | +0.73 (+4.52%) | 801 |
| 14 Sep 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 1,000 |
| 12 Sep 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 100 |
| 11 Sep 2012 | INR | 16 | 16.7 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 2,601 |
| 10 Sep 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.24 (-1.46%) | 500 |
| 8 Sep 2012 | INR | 16.49 | 16.5 | 16.49 | 16.49 | 16.49 | +0.68 (+4.30%) | 200 |
| 7 Sep 2012 | INR | 16.8 | 16.85 | 15.81 | 15.81 | 15.81 | -0.26 (-1.62%) | 1,850 |
| 6 Sep 2012 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 1,200 |
| 5 Sep 2012 | INR | 15.31 | 15.31 | 15.3 | 15.31 | 15.31 | +0.72 (+4.93%) | 5,150 |
| 4 Sep 2012 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 195 |
| 3 Sep 2012 | INR | 14.05 | 14.05 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 900 |
| 31 Aug 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | -0.45 (-3.09%) | 5,000 |
| 29 Aug 2012 | INR | 14.6 | 15.7 | 14.5 | 14.55 | 14.55 | +0.3 (+2.11%) | 2,450 |
| 28 Aug 2012 | INR | 15.2 | 15.2 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,235 |
| 27 Aug 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 200 |
| 24 Aug 2012 | INR | 14.85 | 15.05 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 14,200 |
| 23 Aug 2012 | INR | 15.5 | 16 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 650 |
| 22 Aug 2012 | INR | 15.55 | 16.5 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 600 |
| 21 Aug 2012 | INR | 15 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2012 | INR | 15 | 15.9 | 15 | 15 | 15 | -0.25 (-1.64%) | 900 |
| 16 Aug 2012 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 224 |
| 14 Aug 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 24 |
