Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 15.1 | 15.6 | 15 | 15.05 | 15.05 | +0.15 (+1.01%) | 558 |
10 Aug 2012 | INR | 15.75 | 16 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 350 |
9 Aug 2012 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 325 |
8 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 25 |
7 Aug 2012 | INR | 16.95 | 17.1 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 3,001 |
6 Aug 2012 | INR | 16.2 | 16.95 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,215 |
3 Aug 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 2,351 |
2 Aug 2012 | INR | 16.9 | 18 | 16.9 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,600 |
1 Aug 2012 | INR | 18 | 18 | 17.55 | 18 | 18 | -0.1 (-0.55%) | 2,650 |
31 Jul 2012 | INR | 18.25 | 18.35 | 17.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 10,100 |
30 Jul 2012 | INR | 17.45 | 17.5 | 17.35 | 17.5 | 17.5 | +0.8 (+4.79%) | 810 |
27 Jul 2012 | INR | 17.1 | 17.1 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 2,700 |
26 Jul 2012 | INR | 17.8 | 17.8 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 3,548 |
25 Jul 2012 | INR | 17.3 | 18 | 16.8 | 17.35 | 17.35 | +0.85 (+5.15%) | 12,653 |
24 Jul 2012 | INR | 17.8 | 17.8 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,035 |
23 Jul 2012 | INR | 17 | 17.15 | 16.95 | 17 | 17 | +0.65 (+3.98%) | 1,615 |
20 Jul 2012 | INR | 16.1 | 16.35 | 16.1 | 16.35 | 16.35 | +0.8 (+5.14%) | 4,085 |
19 Jul 2012 | INR | 15.7 | 16.2 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 1,646 |
18 Jul 2012 | INR | 15.95 | 16.2 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 3,805 |
17 Jul 2012 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,200 |
16 Jul 2012 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 250 |
13 Jul 2012 | INR | 14.35 | 15 | 14.35 | 15 | 15 | 0.0 (0.0%) | 1,200 |
12 Jul 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
11 Jul 2012 | INR | 14.3 | 15 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 2,400 |
10 Jul 2012 | INR | 15.25 | 15.25 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 850 |
9 Jul 2012 | INR | 15 | 15 | 14.35 | 15 | 15 | +1 (+7.14%) | 2,299 |
6 Jul 2012 | INR | 14.5 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 1,401 |
5 Jul 2012 | INR | 15 | 15 | 14.6 | 15 | 15 | 0.0 (0.0%) | 300 |
4 Jul 2012 | INR | 15.75 | 15.75 | 14.55 | 15 | 15 | 0.0 (0.0%) | 1,500 |
3 Jul 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 5,000 |