Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 14.7 | 15 | 14.7 | 14.7 | 14.7 | -0.68 (-4.42%) | 2,300 |
29 Jun 2012 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 5 |
28 Jun 2012 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | +0.2 (+1.33%) | 360 |
27 Jun 2012 | INR | 14.26 | 15.25 | 14.26 | 15 | 15 | 0.0 (0.0%) | 151 |
26 Jun 2012 | INR | 15 | 15.23 | 13.9 | 15 | 15 | +0.49 (+3.38%) | 4,262 |
25 Jun 2012 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.69 (+4.99%) | 325 |
22 Jun 2012 | INR | 14.8 | 14.8 | 13.82 | 13.82 | 13.82 | -0.3 (-2.12%) | 110 |
21 Jun 2012 | INR | 14.1 | 14.12 | 14.1 | 14.12 | 14.12 | -0.7 (-4.72%) | 1,700 |
20 Jun 2012 | INR | 14.85 | 14.85 | 14.82 | 14.82 | 14.82 | +0.57 (+4.00%) | 600 |
19 Jun 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 200 |
15 Jun 2012 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | -0.02 (-0.14%) | 400 |
14 Jun 2012 | INR | 14.73 | 14.73 | 14.72 | 14.72 | 14.72 | +0.69 (+4.92%) | 700 |
13 Jun 2012 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 14.9 | 14.9 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 200 |
11 Jun 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
8 Jun 2012 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,300 |
7 Jun 2012 | INR | 15 | 15 | 14.5 | 14.95 | 14.95 | +0.43 (+2.96%) | 1,400 |
6 Jun 2012 | INR | 14.8 | 15 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 800 |
5 Jun 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 200 |
1 Jun 2012 | INR | 15 | 15 | 14.51 | 14.75 | 14.75 | 0.0 (0.0%) | 2,300 |
31 May 2012 | INR | 14.91 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,000 |
30 May 2012 | INR | 15 | 15 | 14.3 | 15 | 15 | +0.3 (+2.04%) | 3,000 |
29 May 2012 | INR | 14.7 | 14.7 | 13.8 | 14.7 | 14.7 | +0.7 (+5%) | 2,400 |
28 May 2012 | INR | 14.8 | 14.8 | 14 | 14 | 14 | -0.7 (-4.76%) | 1,700 |
25 May 2012 | INR | 14.15 | 14.7 | 14.15 | 14.7 | 14.7 | +0.7 (+5%) | 500 |
24 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 100 |
23 May 2012 | INR | 14.15 | 14.8 | 14.09 | 14.25 | 14.25 | -0.55 (-3.72%) | 800 |
22 May 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.16 (-1.07%) | 500 |