Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 15.75 | 15.75 | 14.85 | 14.96 | 14.96 | -0.48 (-3.11%) | 1,100 |
18 May 2012 | INR | 15.5 | 15.69 | 14.33 | 15.44 | 15.44 | +0.36 (+2.39%) | 4,700 |
17 May 2012 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 7,300 |
16 May 2012 | INR | 14.36 | 14.37 | 14.36 | 14.37 | 14.37 | +0.68 (+4.97%) | 1,100 |
15 May 2012 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 700 |
14 May 2012 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 4,600 |
11 May 2012 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 12.38 | 12.42 | 12.3 | 12.42 | 12.42 | +0.59 (+4.99%) | 7,800 |
9 May 2012 | INR | 11.5 | 11.83 | 11.5 | 11.83 | 11.83 | +0.56 (+4.97%) | 2,200 |
8 May 2012 | INR | 11.28 | 11.28 | 11.25 | 11.27 | 11.27 | +0.51 (+4.74%) | 6,200 |
7 May 2012 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 700 |
4 May 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 42,400 |
3 May 2012 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 100 |
2 May 2012 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.4 (-4.12%) | 100 |
30 Apr 2012 | INR | 10.65 | 10.65 | 9.71 | 9.71 | 9.71 | -0.44 (-4.33%) | 1,000 |
28 Apr 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 11.18 | 11.18 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 500 |
25 Apr 2012 | INR | 11.76 | 11.76 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 300 |
24 Apr 2012 | INR | 11.9 | 11.9 | 11.05 | 11.2 | 11.2 | -0.14 (-1.23%) | 900 |
23 Apr 2012 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1,000 |
20 Apr 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 300 |
19 Apr 2012 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 100 |
18 Apr 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 200 |
17 Apr 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 9.5 | 9.5 | 9.34 | 9.34 | 9.34 | -0.45 (-4.60%) | 300 |
11 Apr 2012 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 200 |
10 Apr 2012 | INR | 9.3 | 9.33 | 9.3 | 9.33 | 9.33 | +0.44 (+4.95%) | 1,000 |