Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.027 (+22.88%) | 20,000 |
18 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.119 | 0.128 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 42,000 |
13 Mar 2013 | SGD | 0.077 | 0.114 | 0.075 | 0.114 | 0.114 | +0.06 (+111.11%) | 182,000 |
12 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 210,000 |
11 Mar 2013 | SGD | 0.057 | 0.059 | 0.049 | 0.058 | 0.058 | -0.003 (-4.92%) | 640,000 |
8 Mar 2013 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.041 (-40.20%) | 50,000 |
7 Mar 2013 | SGD | 0.107 | 0.107 | 0.096 | 0.102 | 0.102 | -0.001 (-0.97%) | 910,000 |
6 Mar 2013 | SGD | 0.108 | 0.108 | 0.099 | 0.103 | 0.103 | -0.015 (-12.71%) | 60,000 |
5 Mar 2013 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 20,000 |
4 Mar 2013 | SGD | 0.108 | 0.135 | 0.107 | 0.127 | 0.127 | +0.034 (+36.56%) | 3,032,000 |
1 Mar 2013 | SGD | 0.091 | 0.097 | 0.091 | 0.093 | 0.093 | +0.006 (+6.90%) | 1,640,000 |
28 Feb 2013 | SGD | 0.108 | 0.108 | 0.087 | 0.087 | 0.087 | -0.041 (-32.03%) | 410,000 |
27 Feb 2013 | SGD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
26 Feb 2013 | SGD | 0.122 | 0.131 | 0.11 | 0.128 | 0.128 | +0.022 (+20.75%) | 432,000 |
25 Feb 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.026 (+32.50%) | 85,000 |
20 Feb 2013 | SGD | 0.08 | 0.086 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 175,000 |
19 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |