Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 2.1 | 2.106 | 1.94 | 1.995 | 1.995 | +0.04 (+2.05%) | 14,121 |
3 May 2024 | USD | 2.005 | 2.029 | 1.949 | 1.955 | 1.955 | -0.035 (-1.76%) | 9,288 |
2 May 2024 | USD | 1.97 | 2.06 | 1.9608 | 1.99 | 1.99 | -0.06 (-2.93%) | 5,387 |
1 May 2024 | USD | 1.9601 | 2.08 | 1.9601 | 2.05 | 2.05 | 0.0 (0.0%) | 10,539 |
30 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.006 (+0.32%) | 712 |
29 Apr 2024 | USD | 2.05 | 2.1087 | 1.9586 | 2.0435 | 2.0435 | -0.046 (-2.22%) | 7,892 |
26 Apr 2024 | USD | 2.05 | 2.1299 | 1.9292 | 2.09 | 2.09 | +0.19 (+9.99%) | 9,574 |
25 Apr 2024 | USD | 2.07 | 2.07 | 1.9001 | 1.9001 | 1.9001 | -0.16 (-7.76%) | 2,915 |
24 Apr 2024 | USD | 2.1 | 2.1499 | 2.0355 | 2.06 | 2.06 | +0.03 (+1.47%) | 19,797 |
23 Apr 2024 | USD | 2.14 | 2.14 | 2.02 | 2.0301 | 2.0301 | -0.09 (-4.24%) | 6,783 |
22 Apr 2024 | USD | 1.96 | 2.19 | 1.96 | 2.12 | 2.12 | +0.06 (+2.91%) | 65,795 |
19 Apr 2024 | USD | 1.92 | 2.0699 | 1.92 | 2.06 | 2.06 | +0.11 (+5.64%) | 13,564 |
18 Apr 2024 | USD | 2.04 | 2.0803 | 1.9501 | 1.9501 | 1.9501 | -0.08 (-3.93%) | 17,324 |
17 Apr 2024 | USD | 1.96 | 2.19 | 1.94 | 2.0299 | 2.0299 | +0.11 (+5.72%) | 67,079 |
16 Apr 2024 | USD | 1.91 | 1.98 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 16,070 |
15 Apr 2024 | USD | 1.97 | 2.0222 | 1.8512 | 1.89 | 1.89 | -0.07 (-3.57%) | 6,366 |
12 Apr 2024 | USD | 1.945 | 2.06 | 1.945 | 1.96 | 1.96 | -0.015 (-0.75%) | 2,786 |
11 Apr 2024 | USD | 2.05 | 2.11 | 1.93 | 1.9748 | 1.9748 | -0.055 (-2.72%) | 39,212 |
10 Apr 2024 | USD | 2.059 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,939 |
9 Apr 2024 | USD | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,593 |
8 Apr 2024 | USD | 2.17 | 2.19 | 2.0301 | 2.09 | 2.09 | -0.06 (-2.79%) | 15,128 |
5 Apr 2024 | USD | 2.1 | 2.15 | 2.04 | 2.15 | 2.15 | +0.06 (+2.87%) | 22,231 |
4 Apr 2024 | USD | 2.15 | 2.1595 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 9,496 |
3 Apr 2024 | USD | 2.12 | 2.1299 | 2.0001 | 2.03 | 2.03 | +0.03 (+1.50%) | 23,931 |
2 Apr 2024 | USD | 2.13 | 2.13 | 1.995 | 2 | 2 | -0.05 (-2.44%) | 41,009 |
1 Apr 2024 | USD | 2.23 | 2.231 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 22,481 |
28 Mar 2024 | USD | 2.27 | 2.3 | 2.12 | 2.21 | 2.21 | -0.09 (-3.91%) | 28,862 |
27 Mar 2024 | USD | 2.264 | 2.3188 | 2.2101 | 2.3 | 2.3 | -0.032 (-1.37%) | 10,729 |
26 Mar 2024 | USD | 2.29 | 2.4 | 2.22 | 2.332 | 2.332 | +0.032 (+1.40%) | 44,529 |
25 Mar 2024 | USD | 2.21 | 2.2999 | 2.21 | 2.2998 | 2.2998 | +0.05 (+2.21%) | 4,723 |