| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 3.19 | 3.27 | 3.01 | 3.05 | 3.05 | -0.22 (-6.73%) | 63,236 |
| 16 May 2024 | USD | 3.15 | 3.3395 | 2.92 | 3.27 | 3.27 | +0.37 (+12.76%) | 146,010 |
| 15 May 2024 | USD | 2.64 | 3.05 | 2.64 | 2.9 | 2.9 | +0.22 (+8.21%) | 96,089 |
| 14 May 2024 | USD | 2.26 | 2.89 | 2.0502 | 2.68 | 2.68 | +0.641 (+31.46%) | 362,478 |
| 13 May 2024 | USD | 2 | 2.1 | 1.96 | 2.0387 | 2.0387 | -0.021 (-1.03%) | 2,590 |
| 10 May 2024 | USD | 2.02 | 2.19 | 2.02 | 2.06 | 2.06 | -0.015 (-0.75%) | 13,449 |
| 9 May 2024 | USD | 1.97 | 2.21 | 1.951 | 2.0755 | 2.0755 | +0.096 (+4.82%) | 90,083 |
| 8 May 2024 | USD | 2.01 | 2.25 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 48,950 |
| 7 May 2024 | USD | 2 | 2.07 | 2 | 2.01 | 2.01 | +0.015 (+0.75%) | 6,678 |
| 6 May 2024 | USD | 2.1 | 2.106 | 1.94 | 1.995 | 1.995 | +0.04 (+2.05%) | 14,121 |
| 3 May 2024 | USD | 2.005 | 2.029 | 1.949 | 1.955 | 1.955 | -0.035 (-1.76%) | 9,288 |
| 2 May 2024 | USD | 1.97 | 2.06 | 1.9608 | 1.99 | 1.99 | -0.06 (-2.93%) | 5,387 |
| 1 May 2024 | USD | 1.9601 | 2.08 | 1.9601 | 2.05 | 2.05 | 0.0 (0.0%) | 10,539 |
| 30 Apr 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.006 (+0.32%) | 712 |
| 29 Apr 2024 | USD | 2.05 | 2.1087 | 1.9586 | 2.0435 | 2.0435 | -0.046 (-2.22%) | 7,892 |
| 26 Apr 2024 | USD | 2.05 | 2.1299 | 1.9292 | 2.09 | 2.09 | +0.19 (+9.99%) | 9,574 |
| 25 Apr 2024 | USD | 2.07 | 2.07 | 1.9001 | 1.9001 | 1.9001 | -0.16 (-7.76%) | 2,915 |
| 24 Apr 2024 | USD | 2.1 | 2.1499 | 2.0355 | 2.06 | 2.06 | +0.03 (+1.47%) | 19,797 |
| 23 Apr 2024 | USD | 2.14 | 2.14 | 2.02 | 2.0301 | 2.0301 | -0.09 (-4.24%) | 6,783 |
| 22 Apr 2024 | USD | 1.96 | 2.19 | 1.96 | 2.12 | 2.12 | +0.06 (+2.91%) | 65,795 |
| 19 Apr 2024 | USD | 1.92 | 2.0699 | 1.92 | 2.06 | 2.06 | +0.11 (+5.64%) | 13,564 |
| 18 Apr 2024 | USD | 2.04 | 2.0803 | 1.9501 | 1.9501 | 1.9501 | -0.08 (-3.93%) | 17,324 |
| 17 Apr 2024 | USD | 1.96 | 2.19 | 1.94 | 2.0299 | 2.0299 | +0.11 (+5.72%) | 67,079 |
| 16 Apr 2024 | USD | 1.91 | 1.98 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 16,070 |
| 15 Apr 2024 | USD | 1.97 | 2.0222 | 1.8512 | 1.89 | 1.89 | -0.07 (-3.57%) | 6,366 |
| 12 Apr 2024 | USD | 1.945 | 2.06 | 1.945 | 1.96 | 1.96 | -0.015 (-0.75%) | 2,786 |
| 11 Apr 2024 | USD | 2.05 | 2.11 | 1.93 | 1.9748 | 1.9748 | -0.055 (-2.72%) | 39,212 |
| 10 Apr 2024 | USD | 2.059 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 6,939 |
| 9 Apr 2024 | USD | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,593 |
| 8 Apr 2024 | USD | 2.17 | 2.19 | 2.0301 | 2.09 | 2.09 | -0.06 (-2.79%) | 15,128 |
