| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.15 | 105.9 | 100.65 | 103.2 | 103.2 | -1.8 (-1.71%) | 71,312 |
| 10 Apr 2024 | INR | 103.3 | 105.95 | 101.25 | 105 | 105 | +3.3 (+3.24%) | 102,134 |
| 9 Apr 2024 | INR | 101.1 | 103.9 | 100.5 | 101.7 | 101.7 | -0.4 (-0.39%) | 52,247 |
| 8 Apr 2024 | INR | 105.45 | 105.45 | 102 | 102.1 | 102.1 | -1.45 (-1.40%) | 50,905 |
| 5 Apr 2024 | INR | 103 | 105.9 | 102 | 103.55 | 103.55 | +0.15 (+0.15%) | 64,004 |
| 4 Apr 2024 | INR | 103.25 | 104.9 | 101.5 | 103.4 | 103.4 | -0.2 (-0.19%) | 71,846 |
| 3 Apr 2024 | INR | 102.5 | 104.95 | 101.55 | 103.6 | 103.6 | +1.1 (+1.07%) | 41,493 |
| 2 Apr 2024 | INR | 106 | 106.8 | 102 | 102.5 | 102.5 | -3.35 (-3.16%) | 69,697 |
| 1 Apr 2024 | INR | 108.7 | 109.65 | 105 | 105.85 | 105.85 | +1.4 (+1.34%) | 181,682 |
| 28 Mar 2024 | INR | 99.5 | 104.45 | 99.5 | 104.45 | 104.45 | +4.95 (+4.97%) | 140,860 |
| 27 Mar 2024 | INR | 98.6 | 101.4 | 95 | 99.5 | 99.5 | +1.7 (+1.74%) | 159,604 |
| 26 Mar 2024 | INR | 101.7 | 101.7 | 96.4 | 97.8 | 97.8 | -3.65 (-3.60%) | 173,340 |
| 22 Mar 2024 | INR | 101 | 101.9 | 97.05 | 101.45 | 101.45 | +4.4 (+4.53%) | 354,850 |
| 21 Mar 2024 | INR | 97.05 | 97.05 | 92 | 97.05 | 97.05 | +4.6 (+4.98%) | 360,743 |
| 20 Mar 2024 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.4 (+5.00%) | 16,536 |
| 19 Mar 2024 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +4.15 (+4.95%) | 18,928 |
| 18 Mar 2024 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +3.9 (+4.88%) | 19,652 |
| 15 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 251,159 |
| 14 Mar 2024 | INR | 76.05 | 80.5 | 74.25 | 80 | 80 | +3.3 (+4.30%) | 128,598 |
| 13 Mar 2024 | INR | 84.65 | 85.15 | 75.2 | 76.7 | 76.7 | -6 (-7.26%) | 238,264 |
| 12 Mar 2024 | INR | 89.95 | 91.3 | 81.55 | 82.7 | 82.7 | -4.85 (-5.54%) | 192,111 |
| 11 Mar 2024 | INR | 94.65 | 95.75 | 85.25 | 87.55 | 87.55 | -5.9 (-6.31%) | 267,179 |
| 7 Mar 2024 | INR | 93 | 95 | 90.7 | 93.45 | 93.45 | +1.2 (+1.30%) | 85,326 |
| 6 Mar 2024 | INR | 94 | 95.35 | 87.7 | 92.25 | 92.25 | -3.15 (-3.30%) | 225,463 |
| 5 Mar 2024 | INR | 98.6 | 99.35 | 95 | 95.4 | 95.4 | -2.8 (-2.85%) | 111,579 |
| 4 Mar 2024 | INR | 103.7 | 103.7 | 97.1 | 98.2 | 98.2 | -2.55 (-2.53%) | 112,164 |
| 1 Mar 2024 | INR | 99.55 | 103.55 | 99.55 | 100.75 | 100.75 | +1.55 (+1.56%) | 89,084 |
| 29 Feb 2024 | INR | 102.7 | 102.7 | 96.1 | 99.2 | 99.2 | -0.7 (-0.70%) | 153,795 |
| 28 Feb 2024 | INR | 102.6 | 106 | 98 | 99.9 | 99.9 | -2.7 (-2.63%) | 163,901 |
| 27 Feb 2024 | INR | 108.75 | 109 | 101.8 | 102.6 | 102.6 | -3.9 (-3.66%) | 151,615 |
