| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 66 | 67.7 | 64.5 | 66.8 | 66.8 | +2.3 (+3.57%) | 70,886 |
| 23 Jan 2023 | INR | 69 | 69 | 61.5 | 64.5 | 64.5 | -0.8 (-1.23%) | 96,902 |
| 20 Jan 2023 | INR | 66.8 | 67.1 | 64.8 | 65.3 | 65.3 | -1.1 (-1.66%) | 75,144 |
| 19 Jan 2023 | INR | 66.45 | 69.4 | 65.85 | 66.4 | 66.4 | -0.35 (-0.52%) | 91,989 |
| 18 Jan 2023 | INR | 69.9 | 69.9 | 66 | 66.75 | 66.75 | -0.9 (-1.33%) | 75,480 |
| 17 Jan 2023 | INR | 67.1 | 69 | 66.35 | 67.65 | 67.65 | +0.65 (+0.97%) | 79,031 |
| 16 Jan 2023 | INR | 73.55 | 73.55 | 66.3 | 67 | 67 | -5.55 (-7.65%) | 239,390 |
| 13 Jan 2023 | INR | 74 | 74.9 | 71.85 | 72.55 | 72.55 | +0.05 (+0.07%) | 148,030 |
| 12 Jan 2023 | INR | 71.8 | 74 | 69.6 | 72.5 | 72.5 | +2.35 (+3.35%) | 257,144 |
| 11 Jan 2023 | INR | 76.95 | 76.95 | 66.7 | 70.15 | 70.15 | -1.45 (-2.03%) | 681,191 |
| 10 Jan 2023 | INR | 71.6 | 71.6 | 66.6 | 71.6 | 71.6 | +6.5 (+9.98%) | 1,155,639 |
| 9 Jan 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +10.85 (+20.00%) | 299,725 |
| 6 Jan 2023 | INR | 46.2 | 56.4 | 46.2 | 54.25 | 54.25 | +6.45 (+13.49%) | 432,751 |
| 5 Jan 2023 | INR | 44.1 | 49.9 | 43.75 | 47.8 | 47.8 | +4 (+9.13%) | 228,996 |
| 4 Jan 2023 | INR | 44.7 | 45.5 | 43.6 | 43.8 | 43.8 | -0.9 (-2.01%) | 11,174 |
| 3 Jan 2023 | INR | 45.45 | 45.5 | 44.45 | 44.7 | 44.7 | -0.2 (-0.45%) | 6,058 |
| 2 Jan 2023 | INR | 43.55 | 45.7 | 43.55 | 44.9 | 44.9 | +0.9 (+2.05%) | 9,782 |
| 30 Dec 2022 | INR | 44.75 | 45.85 | 43.6 | 44 | 44 | -0.1 (-0.23%) | 14,982 |
| 29 Dec 2022 | INR | 44.4 | 44.85 | 43.55 | 44.1 | 44.1 | +0.25 (+0.57%) | 9,252 |
| 28 Dec 2022 | INR | 44.9 | 44.95 | 43.8 | 43.85 | 43.85 | -0.7 (-1.57%) | 9,328 |
| 27 Dec 2022 | INR | 43.9 | 45.9 | 43.25 | 44.55 | 44.55 | +1.2 (+2.77%) | 7,590 |
| 26 Dec 2022 | INR | 42 | 43.75 | 41.05 | 43.35 | 43.35 | +1.9 (+4.58%) | 8,678 |
| 23 Dec 2022 | INR | 42.55 | 42.95 | 41 | 41.45 | 41.45 | -1.65 (-3.83%) | 18,978 |
| 22 Dec 2022 | INR | 45.7 | 45.7 | 42.5 | 43.1 | 43.1 | -2.05 (-4.54%) | 37,257 |
| 21 Dec 2022 | INR | 47.45 | 47.45 | 45.05 | 45.15 | 45.15 | -1.5 (-3.22%) | 24,651 |
| 20 Dec 2022 | INR | 45 | 47.5 | 44.4 | 46.65 | 46.65 | +1.3 (+2.87%) | 73,591 |
| 19 Dec 2022 | INR | 45.7 | 46.15 | 45.1 | 45.35 | 45.35 | -0.35 (-0.77%) | 7,986 |
| 16 Dec 2022 | INR | 44.35 | 46.2 | 44.35 | 45.7 | 45.7 | +1 (+2.24%) | 15,748 |
| 15 Dec 2022 | INR | 45.7 | 45.7 | 44.5 | 44.7 | 44.7 | -0.45 (-1.00%) | 11,913 |
| 14 Dec 2022 | INR | 45 | 45.85 | 44.9 | 45.15 | 45.15 | +0.5 (+1.12%) | 18,766 |
