| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 45.6 | 46.9 | 44.4 | 44.65 | 44.65 | -1.6 (-3.46%) | 46,616 |
| 12 Dec 2022 | INR | 46.75 | 46.9 | 44.85 | 46.25 | 46.25 | 0.0 (0.0%) | 8,770 |
| 9 Dec 2022 | INR | 47.5 | 47.5 | 45.6 | 46.25 | 46.25 | -1.15 (-2.43%) | 26,067 |
| 8 Dec 2022 | INR | 47.05 | 47.9 | 46.5 | 47.4 | 47.4 | +1 (+2.16%) | 8,597 |
| 7 Dec 2022 | INR | 48.25 | 48.25 | 46.1 | 46.4 | 46.4 | -1.15 (-2.42%) | 27,352 |
| 6 Dec 2022 | INR | 47.55 | 48.35 | 46.75 | 47.55 | 47.55 | +0.75 (+1.60%) | 4,847 |
| 5 Dec 2022 | INR | 48.85 | 48.85 | 46.3 | 46.8 | 46.8 | -1.35 (-2.80%) | 38,978 |
| 2 Dec 2022 | INR | 48.2 | 49.45 | 46.2 | 48.15 | 48.15 | +0.75 (+1.58%) | 50,677 |
| 1 Dec 2022 | INR | 49 | 49.95 | 47.05 | 47.4 | 47.4 | -1.85 (-3.76%) | 57,478 |
| 30 Nov 2022 | INR | 45.9 | 50.4 | 44.5 | 49.25 | 49.25 | +4.2 (+9.32%) | 266,460 |
| 29 Nov 2022 | INR | 45 | 45.85 | 44.5 | 45.05 | 45.05 | +0.05 (+0.11%) | 3,719 |
| 28 Nov 2022 | INR | 45 | 45.55 | 44.05 | 45 | 45 | +0.95 (+2.16%) | 19,664 |
| 25 Nov 2022 | INR | 44.7 | 45 | 43.8 | 44.05 | 44.05 | +0.3 (+0.69%) | 8,628 |
| 24 Nov 2022 | INR | 44.95 | 44.95 | 43.15 | 43.75 | 43.75 | -0.8 (-1.80%) | 26,058 |
| 23 Nov 2022 | INR | 43.5 | 45 | 43.4 | 44.55 | 44.55 | +0.6 (+1.37%) | 16,819 |
| 22 Nov 2022 | INR | 43.8 | 44.25 | 43.3 | 43.95 | 43.95 | +0.3 (+0.69%) | 6,082 |
| 21 Nov 2022 | INR | 45.05 | 46.15 | 42.75 | 43.65 | 43.65 | -1.4 (-3.11%) | 50,063 |
| 18 Nov 2022 | INR | 46.4 | 46.4 | 44.6 | 45.05 | 45.05 | -0.8 (-1.74%) | 18,887 |
| 17 Nov 2022 | INR | 45.8 | 46.7 | 45.3 | 45.85 | 45.85 | +0.3 (+0.66%) | 7,618 |
| 16 Nov 2022 | INR | 46.05 | 47.25 | 45.1 | 45.55 | 45.55 | -0.75 (-1.62%) | 18,879 |
| 15 Nov 2022 | INR | 48 | 48 | 45.5 | 46.3 | 46.3 | -0.15 (-0.32%) | 19,002 |
| 14 Nov 2022 | INR | 47.5 | 47.5 | 45.8 | 46.45 | 46.45 | -0.3 (-0.64%) | 16,938 |
| 11 Nov 2022 | INR | 46.7 | 48.35 | 46.2 | 46.75 | 46.75 | +0.2 (+0.43%) | 14,384 |
| 10 Nov 2022 | INR | 47.2 | 48.2 | 46 | 46.55 | 46.55 | -1.6 (-3.32%) | 29,799 |
| 9 Nov 2022 | INR | 46.2 | 49 | 45.5 | 48.15 | 48.15 | +1.15 (+2.45%) | 51,872 |
| 7 Nov 2022 | INR | 47.15 | 47.8 | 45.7 | 47 | 47 | +0.5 (+1.08%) | 17,382 |
| 4 Nov 2022 | INR | 46 | 46.9 | 45.5 | 46.5 | 46.5 | +0.1 (+0.22%) | 8,767 |
| 3 Nov 2022 | INR | 46.1 | 47 | 45.65 | 46.4 | 46.4 | +0.85 (+1.87%) | 13,450 |
| 2 Nov 2022 | INR | 45.85 | 46 | 44.8 | 45.55 | 45.55 | +0.35 (+0.77%) | 10,104 |
| 1 Nov 2022 | INR | 46.2 | 47.35 | 45 | 45.2 | 45.2 | -1.5 (-3.21%) | 56,104 |
