| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 46.75 | 47.5 | 46.5 | 46.7 | 46.7 | -0.15 (-0.32%) | 6,741 |
| 28 Oct 2022 | INR | 47.5 | 48.05 | 46.3 | 46.85 | 46.85 | -0.3 (-0.64%) | 23,180 |
| 27 Oct 2022 | INR | 48.55 | 49.95 | 46.6 | 47.15 | 47.15 | -1.5 (-3.08%) | 24,508 |
| 25 Oct 2022 | INR | 50 | 50 | 48.2 | 48.65 | 48.65 | -0.95 (-1.92%) | 7,022 |
| 24 Oct 2022 | INR | 52.4 | 52.4 | 49 | 49.6 | 49.6 | -1.45 (-2.84%) | 18,965 |
| 21 Oct 2022 | INR | 50.85 | 51.4 | 49.25 | 51.05 | 51.05 | +0.9 (+1.79%) | 31,292 |
| 20 Oct 2022 | INR | 48.65 | 54.8 | 47.05 | 50.15 | 50.15 | +1.2 (+2.45%) | 301,442 |
| 19 Oct 2022 | INR | 44.6 | 53.8 | 43.05 | 48.95 | 48.95 | +4.1 (+9.14%) | 379,516 |
| 18 Oct 2022 | INR | 45.45 | 46 | 44.1 | 44.85 | 44.85 | 0.0 (0.0%) | 10,431 |
| 17 Oct 2022 | INR | 45.7 | 46.55 | 43.75 | 44.85 | 44.85 | -0.25 (-0.55%) | 13,168 |
| 14 Oct 2022 | INR | 45.65 | 46.25 | 44.75 | 45.1 | 45.1 | +0.05 (+0.11%) | 10,620 |
| 13 Oct 2022 | INR | 46.9 | 47.15 | 44.1 | 45.05 | 45.05 | -1.25 (-2.70%) | 17,374 |
| 12 Oct 2022 | INR | 47.95 | 47.95 | 46.2 | 46.3 | 46.3 | -0.95 (-2.01%) | 10,396 |
| 11 Oct 2022 | INR | 47 | 47.7 | 46.75 | 47.25 | 47.25 | +0.2 (+0.43%) | 7,536 |
| 10 Oct 2022 | INR | 48.15 | 48.15 | 46.05 | 47.05 | 47.05 | -1.75 (-3.59%) | 14,839 |
| 7 Oct 2022 | INR | 48.7 | 49.5 | 47.55 | 48.8 | 48.8 | -0.1 (-0.20%) | 11,120 |
| 6 Oct 2022 | INR | 46.65 | 51 | 46.6 | 48.9 | 48.9 | +1.45 (+3.06%) | 45,677 |
| 4 Oct 2022 | INR | 46.4 | 48.15 | 46.05 | 47.45 | 47.45 | +0.55 (+1.17%) | 9,683 |
| 3 Oct 2022 | INR | 46.4 | 47.8 | 46.2 | 46.9 | 46.9 | -0.65 (-1.37%) | 7,759 |
| 30 Sep 2022 | INR | 47.05 | 49 | 46.3 | 47.55 | 47.55 | +1.1 (+2.37%) | 36,415 |
| 29 Sep 2022 | INR | 46.05 | 49.25 | 45.05 | 46.45 | 46.45 | +1.85 (+4.15%) | 57,745 |
| 28 Sep 2022 | INR | 46.75 | 46.8 | 44.1 | 44.6 | 44.6 | -1.65 (-3.57%) | 18,808 |
| 27 Sep 2022 | INR | 47.75 | 48.2 | 45.4 | 46.25 | 46.25 | -0.85 (-1.80%) | 36,228 |
| 26 Sep 2022 | INR | 51.55 | 52 | 46.45 | 47.1 | 47.1 | -4.2 (-8.19%) | 49,574 |
| 23 Sep 2022 | INR | 51.85 | 52.45 | 49 | 51.3 | 51.3 | -0.45 (-0.87%) | 48,345 |
| 22 Sep 2022 | INR | 53 | 54.95 | 51 | 51.75 | 51.75 | -2.35 (-4.34%) | 57,535 |
| 21 Sep 2022 | INR | 53.2 | 54.95 | 51.5 | 54.1 | 54.1 | +1.6 (+3.05%) | 54,645 |
| 20 Sep 2022 | INR | 52.05 | 55 | 48.75 | 52.5 | 52.5 | +1.15 (+2.24%) | 107,572 |
| 19 Sep 2022 | INR | 49 | 55.9 | 47.65 | 51.35 | 51.35 | +3 (+6.20%) | 106,442 |
| 16 Sep 2022 | INR | 48 | 49.75 | 47.1 | 48.35 | 48.35 | +0.35 (+0.73%) | 29,688 |
