| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 48.75 | 49.45 | 47 | 48 | 48 | -0.05 (-0.10%) | 29,174 |
| 14 Sep 2022 | INR | 47.55 | 50 | 47.55 | 48.05 | 48.05 | -1.1 (-2.24%) | 30,052 |
| 13 Sep 2022 | INR | 50.9 | 50.9 | 48.5 | 49.15 | 49.15 | -0.65 (-1.31%) | 25,156 |
| 12 Sep 2022 | INR | 52.95 | 52.95 | 49 | 49.8 | 49.8 | -1.75 (-3.39%) | 31,642 |
| 9 Sep 2022 | INR | 54.2 | 54.2 | 51 | 51.55 | 51.55 | -1.95 (-3.64%) | 28,123 |
| 8 Sep 2022 | INR | 52.75 | 54.95 | 52.25 | 53.5 | 53.5 | +0.3 (+0.56%) | 45,141 |
| 7 Sep 2022 | INR | 54 | 54.4 | 52.25 | 53.2 | 53.2 | -0.5 (-0.93%) | 30,816 |
| 6 Sep 2022 | INR | 49.3 | 55 | 48.25 | 53.7 | 53.7 | +4.35 (+8.81%) | 220,578 |
| 5 Sep 2022 | INR | 48.8 | 50.2 | 47.55 | 49.35 | 49.35 | +0.6 (+1.23%) | 24,657 |
| 2 Sep 2022 | INR | 50.85 | 50.85 | 47.2 | 48.75 | 48.75 | -1 (-2.01%) | 37,557 |
| 1 Sep 2022 | INR | 44.15 | 51 | 43.5 | 49.75 | 49.75 | +5.05 (+11.30%) | 380,485 |
| 30 Aug 2022 | INR | 44.95 | 45.2 | 44.05 | 44.7 | 44.7 | 0.0 (0.0%) | 13,339 |
| 29 Aug 2022 | INR | 45.95 | 46 | 44.05 | 44.7 | 44.7 | -1.25 (-2.72%) | 15,310 |
| 26 Aug 2022 | INR | 43.9 | 46.45 | 43.8 | 45.95 | 45.95 | +2 (+4.55%) | 37,276 |
| 25 Aug 2022 | INR | 44.55 | 45 | 43.5 | 43.95 | 43.95 | +0.05 (+0.11%) | 10,115 |
| 24 Aug 2022 | INR | 47.3 | 47.35 | 43.55 | 43.9 | 43.9 | -2.05 (-4.46%) | 43,503 |
| 23 Aug 2022 | INR | 42 | 47.55 | 41.85 | 45.95 | 45.95 | +4.2 (+10.06%) | 133,452 |
| 22 Aug 2022 | INR | 42.8 | 43.45 | 41.05 | 41.75 | 41.75 | -0.75 (-1.76%) | 13,900 |
| 19 Aug 2022 | INR | 44 | 44.4 | 42.1 | 42.5 | 42.5 | -1.3 (-2.97%) | 10,022 |
| 18 Aug 2022 | INR | 43.85 | 44 | 43 | 43.8 | 43.8 | -0.3 (-0.68%) | 5,759 |
| 17 Aug 2022 | INR | 44.15 | 44.8 | 43.1 | 44.1 | 44.1 | +0.8 (+1.85%) | 11,464 |
| 16 Aug 2022 | INR | 42.25 | 44 | 42.25 | 43.3 | 43.3 | +0.2 (+0.46%) | 12,627 |
| 12 Aug 2022 | INR | 43.75 | 43.75 | 42.5 | 43.1 | 43.1 | -0.05 (-0.12%) | 7,049 |
| 11 Aug 2022 | INR | 44.05 | 44.65 | 42.1 | 43.15 | 43.15 | -0.3 (-0.69%) | 8,249 |
| 10 Aug 2022 | INR | 44.25 | 45.2 | 42.25 | 43.45 | 43.45 | -1.7 (-3.77%) | 11,979 |
| 8 Aug 2022 | INR | 46.5 | 47.9 | 43.8 | 45.15 | 45.15 | -1.45 (-3.11%) | 16,310 |
| 5 Aug 2022 | INR | 42.3 | 49.7 | 41.25 | 46.6 | 46.6 | +4.8 (+11.48%) | 172,252 |
| 4 Aug 2022 | INR | 41.4 | 43.1 | 41.4 | 41.8 | 41.8 | -0.1 (-0.24%) | 5,030 |
| 3 Aug 2022 | INR | 42.5 | 43.3 | 41.8 | 41.9 | 41.9 | -0.9 (-2.10%) | 7,743 |
| 2 Aug 2022 | INR | 43 | 43.9 | 41.3 | 42.8 | 42.8 | -0.75 (-1.72%) | 11,183 |
