| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 39.05 | 39.95 | 36 | 36.95 | 36.95 | -2.9 (-7.28%) | 24,542 |
| 17 Jun 2022 | INR | 40.4 | 41.6 | 39.05 | 39.85 | 39.85 | -0.85 (-2.09%) | 7,189 |
| 16 Jun 2022 | INR | 42.35 | 43.25 | 40 | 40.7 | 40.7 | -2.6 (-6.00%) | 8,726 |
| 15 Jun 2022 | INR | 41.2 | 45 | 41.2 | 43.3 | 43.3 | +2.1 (+5.10%) | 27,102 |
| 14 Jun 2022 | INR | 36.85 | 41.85 | 36.85 | 41.2 | 41.2 | +2.65 (+6.87%) | 19,764 |
| 13 Jun 2022 | INR | 41.6 | 42 | 36.3 | 38.55 | 38.55 | -3.05 (-7.33%) | 70,495 |
| 10 Jun 2022 | INR | 42 | 42.7 | 40.85 | 41.6 | 41.6 | -0.65 (-1.54%) | 14,988 |
| 9 Jun 2022 | INR | 41.25 | 42.9 | 41.25 | 42.25 | 42.25 | -0.4 (-0.94%) | 11,843 |
| 8 Jun 2022 | INR | 42.3 | 43.3 | 41.05 | 42.65 | 42.65 | -0.1 (-0.23%) | 11,890 |
| 7 Jun 2022 | INR | 44 | 44 | 42.25 | 42.75 | 42.75 | -1.2 (-2.73%) | 10,673 |
| 6 Jun 2022 | INR | 43.7 | 44.9 | 43.25 | 43.95 | 43.95 | +0.25 (+0.57%) | 8,977 |
| 3 Jun 2022 | INR | 45.7 | 46.65 | 43.05 | 43.7 | 43.7 | -1.65 (-3.64%) | 22,087 |
| 2 Jun 2022 | INR | 46 | 46 | 44.45 | 45.35 | 45.35 | -0.85 (-1.84%) | 22,463 |
| 1 Jun 2022 | INR | 47 | 47.55 | 46 | 46.2 | 46.2 | -0.25 (-0.54%) | 19,042 |
| 31 May 2022 | INR | 50.6 | 50.6 | 46.05 | 46.45 | 46.45 | -3.25 (-6.54%) | 50,803 |
| 30 May 2022 | INR | 51 | 53.8 | 40.95 | 49.7 | 49.7 | +4.55 (+10.08%) | 291,837 |
| 27 May 2022 | INR | 45.6 | 45.6 | 44.4 | 45.15 | 45.15 | -0.25 (-0.55%) | 6,522 |
| 26 May 2022 | INR | 47.1 | 47.1 | 44.2 | 45.4 | 45.4 | +0.5 (+1.11%) | 11,922 |
| 25 May 2022 | INR | 46 | 46.15 | 44.1 | 44.9 | 44.9 | +0.05 (+0.11%) | 6,203 |
| 24 May 2022 | INR | 46.7 | 47 | 44.3 | 44.85 | 44.85 | -1.45 (-3.13%) | 9,932 |
| 23 May 2022 | INR | 51.95 | 51.95 | 44 | 46.3 | 46.3 | -0.7 (-1.49%) | 41,938 |
| 20 May 2022 | INR | 46.9 | 52 | 43.6 | 47 | 47 | +3 (+6.82%) | 121,349 |
| 19 May 2022 | INR | 43 | 44.4 | 43 | 44 | 44 | -0.9 (-2.00%) | 4,214 |
| 18 May 2022 | INR | 45 | 46.45 | 43.7 | 44.9 | 44.9 | -0.85 (-1.86%) | 7,510 |
| 17 May 2022 | INR | 44.3 | 46.7 | 43.5 | 45.75 | 45.75 | +1.3 (+2.92%) | 2,757 |
| 16 May 2022 | INR | 45 | 45 | 42.5 | 44.45 | 44.45 | +2.5 (+5.96%) | 3,687 |
| 13 May 2022 | INR | 42.85 | 44.5 | 41.05 | 41.95 | 41.95 | +0.35 (+0.84%) | 9,912 |
| 12 May 2022 | INR | 46 | 46 | 39.6 | 41.6 | 41.6 | -2.6 (-5.88%) | 29,290 |
| 11 May 2022 | INR | 47.05 | 48.85 | 44 | 44.2 | 44.2 | -0.9 (-2.00%) | 13,468 |
| 10 May 2022 | INR | 45.2 | 46.1 | 45 | 45.1 | 45.1 | -0.35 (-0.77%) | 14,176 |
