| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 49.6 | 49.6 | 45 | 45.45 | 45.45 | -0.05 (-0.11%) | 11,672 |
| 6 May 2022 | INR | 47.25 | 47.9 | 44.7 | 45.5 | 45.5 | -1.75 (-3.70%) | 20,738 |
| 5 May 2022 | INR | 47.75 | 48.6 | 47 | 47.25 | 47.25 | +0.05 (+0.11%) | 9,000 |
| 4 May 2022 | INR | 48.5 | 50 | 47.1 | 47.2 | 47.2 | -0.35 (-0.74%) | 7,636 |
| 2 May 2022 | INR | 47.45 | 48.6 | 47.4 | 47.55 | 47.55 | -0.1 (-0.21%) | 7,828 |
| 29 Apr 2022 | INR | 48.75 | 49.5 | 47.3 | 47.65 | 47.65 | -1.25 (-2.56%) | 23,610 |
| 28 Apr 2022 | INR | 51 | 51.1 | 46.8 | 48.9 | 48.9 | -0.9 (-1.81%) | 47,790 |
| 27 Apr 2022 | INR | 51.95 | 51.95 | 48.25 | 49.8 | 49.8 | -1.15 (-2.26%) | 24,819 |
| 26 Apr 2022 | INR | 51.3 | 52.5 | 50.25 | 50.95 | 50.95 | -0.05 (-0.10%) | 11,676 |
| 25 Apr 2022 | INR | 50.1 | 51.35 | 50.1 | 51 | 51 | +0.05 (+0.10%) | 12,310 |
| 22 Apr 2022 | INR | 52.45 | 52.45 | 50.8 | 50.95 | 50.95 | -1.5 (-2.86%) | 20,999 |
| 21 Apr 2022 | INR | 52.45 | 52.95 | 51 | 52.45 | 52.45 | +0.75 (+1.45%) | 15,811 |
| 20 Apr 2022 | INR | 52.5 | 53.25 | 51.5 | 51.7 | 51.7 | -0.35 (-0.67%) | 15,207 |
| 19 Apr 2022 | INR | 53.05 | 53.6 | 51.65 | 52.05 | 52.05 | -0.95 (-1.79%) | 17,322 |
| 18 Apr 2022 | INR | 54.5 | 54.5 | 52.7 | 53 | 53 | -1.7 (-3.11%) | 21,400 |
| 13 Apr 2022 | INR | 55.5 | 55.5 | 53.6 | 54.7 | 54.7 | +1.15 (+2.15%) | 38,410 |
| 12 Apr 2022 | INR | 51.35 | 54.7 | 50 | 53.55 | 53.55 | +2.2 (+4.28%) | 138,668 |
| 11 Apr 2022 | INR | 52.7 | 53.65 | 50.3 | 51.35 | 51.35 | -0.95 (-1.82%) | 49,760 |
| 8 Apr 2022 | INR | 52.75 | 53.05 | 51.2 | 52.3 | 52.3 | -0.6 (-1.13%) | 16,682 |
| 7 Apr 2022 | INR | 53.45 | 53.8 | 52.7 | 52.9 | 52.9 | +0.1 (+0.19%) | 6,503 |
| 6 Apr 2022 | INR | 51.5 | 53.9 | 50 | 52.8 | 52.8 | +0.75 (+1.44%) | 18,572 |
| 5 Apr 2022 | INR | 51.8 | 52.5 | 50.95 | 52.05 | 52.05 | +1.3 (+2.56%) | 32,452 |
| 4 Apr 2022 | INR | 52.4 | 53 | 50.5 | 50.75 | 50.75 | -0.05 (-0.10%) | 30,903 |
| 1 Apr 2022 | INR | 48.35 | 51.5 | 48.35 | 50.8 | 50.8 | +2.45 (+5.07%) | 22,542 |
| 31 Mar 2022 | INR | 49.5 | 50 | 47.1 | 48.35 | 48.35 | -1.25 (-2.52%) | 33,253 |
| 30 Mar 2022 | INR | 49.55 | 50.05 | 49 | 49.6 | 49.6 | +0.7 (+1.43%) | 40,182 |
| 29 Mar 2022 | INR | 50.45 | 50.7 | 48.5 | 48.9 | 48.9 | -1.1 (-2.20%) | 67,912 |
| 28 Mar 2022 | INR | 52.1 | 52.4 | 49 | 50 | 50 | -1.45 (-2.82%) | 90,470 |
| 25 Mar 2022 | INR | 52.8 | 53.5 | 50.65 | 51.45 | 51.45 | -1.15 (-2.19%) | 49,178 |
| 24 Mar 2022 | INR | 54 | 55 | 52 | 52.6 | 52.6 | -1.15 (-2.14%) | 33,641 |
