| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 109 | 109.6 | 105 | 106.5 | 106.5 | +2.25 (+2.16%) | 190,121 |
| 23 Feb 2024 | INR | 114.3 | 114.7 | 103 | 104.25 | 104.25 | -7.35 (-6.59%) | 333,457 |
| 22 Feb 2024 | INR | 109.9 | 115.85 | 109.1 | 111.6 | 111.6 | +2.7 (+2.48%) | 285,696 |
| 21 Feb 2024 | INR | 114.5 | 120.5 | 106.2 | 108.9 | 108.9 | -3.95 (-3.50%) | 841,551 |
| 20 Feb 2024 | INR | 102.1 | 116.6 | 98.7 | 112.85 | 112.85 | +10.75 (+10.53%) | 1,494,251 |
| 19 Feb 2024 | INR | 105.9 | 106.85 | 101 | 102.1 | 102.1 | -0.15 (-0.15%) | 400,884 |
| 16 Feb 2024 | INR | 100.8 | 109.55 | 100 | 102.25 | 102.25 | +7.3 (+7.69%) | 3,079,287 |
| 15 Feb 2024 | INR | 85 | 94.95 | 82.5 | 94.95 | 94.95 | +15.8 (+19.96%) | 1,580,364 |
| 14 Feb 2024 | INR | 75.5 | 83.55 | 74.05 | 79.15 | 79.15 | +3.35 (+4.42%) | 264,785 |
| 13 Feb 2024 | INR | 77.05 | 79.75 | 73.65 | 75.8 | 75.8 | -1.05 (-1.37%) | 219,329 |
| 12 Feb 2024 | INR | 84.6 | 86.5 | 74 | 76.85 | 76.85 | -8.15 (-9.59%) | 242,937 |
| 9 Feb 2024 | INR | 86.45 | 89.5 | 82.6 | 85 | 85 | -1.45 (-1.68%) | 230,734 |
| 8 Feb 2024 | INR | 89.85 | 90.8 | 85.1 | 86.45 | 86.45 | -3.15 (-3.52%) | 232,058 |
| 7 Feb 2024 | INR | 91.85 | 92.4 | 89 | 89.6 | 89.6 | -0.9 (-0.99%) | 148,377 |
| 6 Feb 2024 | INR | 92.85 | 93.5 | 89.65 | 90.5 | 90.5 | -1.05 (-1.15%) | 233,056 |
| 5 Feb 2024 | INR | 93.9 | 95.9 | 89.5 | 91.55 | 91.55 | -1 (-1.08%) | 815,906 |
| 2 Feb 2024 | INR | 84.45 | 93.5 | 82.25 | 92.55 | 92.55 | +9.15 (+10.97%) | 1,225,169 |
| 1 Feb 2024 | INR | 87.05 | 87.35 | 82.25 | 83.4 | 83.4 | -2.7 (-3.14%) | 153,540 |
| 31 Jan 2024 | INR | 84.45 | 88 | 83.1 | 86.1 | 86.1 | +2.5 (+2.99%) | 231,308 |
| 30 Jan 2024 | INR | 85.85 | 85.85 | 83.5 | 83.6 | 83.6 | -0.45 (-0.54%) | 116,068 |
| 29 Jan 2024 | INR | 85.6 | 87.45 | 82.2 | 84.05 | 84.05 | -1.55 (-1.81%) | 152,398 |
| 25 Jan 2024 | INR | 85.4 | 89.35 | 83.5 | 85.6 | 85.6 | +2.6 (+3.13%) | 389,726 |
| 24 Jan 2024 | INR | 83.25 | 83.4 | 80.85 | 83 | 83 | +1.2 (+1.47%) | 103,936 |
| 23 Jan 2024 | INR | 87.95 | 88.6 | 80.2 | 81.8 | 81.8 | -4.2 (-4.88%) | 245,603 |
| 22 Jan 2024 | INR | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 0 |
| 20 Jan 2024 | INR | 87.8 | 92 | 86.9 | 87 | 87 | +1 (+1.16%) | 695,357 |
| 19 Jan 2024 | INR | 84.6 | 87.5 | 83 | 86 | 86 | +2.4 (+2.87%) | 417,602 |
| 18 Jan 2024 | INR | 84.8 | 85.5 | 80.3 | 83.6 | 83.6 | -0.9 (-1.07%) | 302,365 |
| 17 Jan 2024 | INR | 79.85 | 86.9 | 78.35 | 84.5 | 84.5 | +5.4 (+6.83%) | 783,784 |
| 16 Jan 2024 | INR | 81.05 | 83.2 | 77.7 | 79.1 | 79.1 | -2.9 (-3.54%) | 148,464 |
