| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 62.1 | 63.5 | 61.15 | 61.7 | 61.7 | -0.55 (-0.88%) | 18,578 |
| 23 Dec 2021 | INR | 64.5 | 64.5 | 62 | 62.25 | 62.25 | 0.0 (0.0%) | 11,385 |
| 22 Dec 2021 | INR | 63.55 | 63.9 | 62 | 62.25 | 62.25 | +0.05 (+0.08%) | 21,247 |
| 21 Dec 2021 | INR | 62.35 | 63.55 | 56.35 | 62.2 | 62.2 | +1.55 (+2.56%) | 20,154 |
| 20 Dec 2021 | INR | 65.95 | 65.95 | 59.75 | 60.65 | 60.65 | -3.1 (-4.86%) | 21,193 |
| 17 Dec 2021 | INR | 65.9 | 66.2 | 62.5 | 63.75 | 63.75 | -0.25 (-0.39%) | 12,691 |
| 16 Dec 2021 | INR | 65.6 | 67 | 63.5 | 64 | 64 | -1.4 (-2.14%) | 16,705 |
| 15 Dec 2021 | INR | 67 | 68 | 65.1 | 65.4 | 65.4 | -1.2 (-1.80%) | 11,201 |
| 14 Dec 2021 | INR | 67.25 | 67.25 | 64.9 | 66.6 | 66.6 | +0.9 (+1.37%) | 17,227 |
| 13 Dec 2021 | INR | 67.6 | 67.95 | 65.25 | 65.7 | 65.7 | -0.85 (-1.28%) | 25,444 |
| 10 Dec 2021 | INR | 66.7 | 67.65 | 64.35 | 66.55 | 66.55 | +0.1 (+0.15%) | 20,092 |
| 9 Dec 2021 | INR | 66.45 | 67.75 | 63 | 66.45 | 66.45 | +1.3 (+2.00%) | 19,425 |
| 8 Dec 2021 | INR | 64.4 | 66.2 | 64.35 | 65.15 | 65.15 | +1.3 (+2.04%) | 22,075 |
| 7 Dec 2021 | INR | 67.7 | 70 | 62 | 63.85 | 63.85 | -2.7 (-4.06%) | 54,434 |
| 6 Dec 2021 | INR | 65.1 | 68 | 62.5 | 66.55 | 66.55 | +2.25 (+3.50%) | 22,066 |
| 3 Dec 2021 | INR | 65.75 | 67.15 | 63.8 | 64.3 | 64.3 | +0.75 (+1.18%) | 8,614 |
| 2 Dec 2021 | INR | 64 | 66.45 | 62.5 | 63.55 | 63.55 | -0.05 (-0.08%) | 15,487 |
| 1 Dec 2021 | INR | 64.4 | 66.85 | 62.55 | 63.6 | 63.6 | -0.8 (-1.24%) | 18,035 |
| 30 Nov 2021 | INR | 66 | 66.3 | 63.35 | 64.4 | 64.4 | +0.65 (+1.02%) | 10,251 |
| 29 Nov 2021 | INR | 68.5 | 68.5 | 58.95 | 63.75 | 63.75 | -3.55 (-5.27%) | 43,197 |
| 26 Nov 2021 | INR | 68.5 | 68.5 | 65.5 | 67.3 | 67.3 | -1.75 (-2.53%) | 27,690 |
| 25 Nov 2021 | INR | 64.6 | 72 | 64.55 | 69.05 | 69.05 | +4.65 (+7.22%) | 53,063 |
| 24 Nov 2021 | INR | 68.8 | 68.8 | 63.1 | 64.4 | 64.4 | -1.7 (-2.57%) | 47,590 |
| 23 Nov 2021 | INR | 61 | 68.5 | 56 | 66.1 | 66.1 | +8.95 (+15.66%) | 254,097 |
| 22 Nov 2021 | INR | 68.4 | 68.95 | 54.8 | 57.15 | 57.15 | -11.3 (-16.51%) | 233,283 |
| 18 Nov 2021 | INR | 72.8 | 72.8 | 67.1 | 68.45 | 68.45 | -1.15 (-1.65%) | 18,275 |
| 17 Nov 2021 | INR | 71 | 71 | 69.35 | 69.6 | 69.6 | -0.9 (-1.28%) | 7,866 |
| 16 Nov 2021 | INR | 69.3 | 71.95 | 69 | 70.5 | 70.5 | +0.4 (+0.57%) | 32,807 |
| 15 Nov 2021 | INR | 75.4 | 75.4 | 68.1 | 70.1 | 70.1 | -2.6 (-3.58%) | 43,545 |
| 12 Nov 2021 | INR | 75 | 76 | 72 | 72.7 | 72.7 | -1.9 (-2.55%) | 38,861 |
