Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 39.4 | 42.75 | 37 | 40 | 40 | +4 (+11.11%) | 61,000 |
16 Dec 2020 | INR | 35.6 | 36 | 35.5 | 36 | 36 | -0.95 (-2.57%) | 6,000 |
15 Dec 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 35.5 | 37 | 35.5 | 36.95 | 36.95 | +1.45 (+4.08%) | 3,000 |
11 Dec 2020 | INR | 38.25 | 38.25 | 35.15 | 35.5 | 35.5 | -0.5 (-1.39%) | 11,000 |
10 Dec 2020 | INR | 36.05 | 36.05 | 35.6 | 36 | 36 | 0.0 (0.0%) | 7,000 |
9 Dec 2020 | INR | 38.95 | 38.95 | 35.1 | 36 | 36 | +1.15 (+3.30%) | 9,000 |
8 Dec 2020 | INR | 36 | 36 | 34.85 | 34.85 | 34.85 | -2.1 (-5.68%) | 13,000 |
7 Dec 2020 | INR | 36 | 36.95 | 35 | 36.95 | 36.95 | +0.95 (+2.64%) | 6,000 |
4 Dec 2020 | INR | 36.25 | 38.4 | 35.2 | 36 | 36 | -3 (-7.69%) | 11,000 |
3 Dec 2020 | INR | 36.1 | 41.85 | 36.1 | 39 | 39 | +4.1 (+11.75%) | 10,000 |
2 Dec 2020 | INR | 34.1 | 35.15 | 33 | 34.9 | 34.9 | -0.2 (-0.57%) | 12,000 |
1 Dec 2020 | INR | 34 | 36 | 34 | 35.1 | 35.1 | +0.1 (+0.29%) | 13,000 |
27 Nov 2020 | INR | 34.85 | 35.3 | 33.6 | 35 | 35 | +2 (+6.06%) | 10,000 |
26 Nov 2020 | INR | 33.2 | 33.3 | 32.45 | 33 | 33 | -1 (-2.94%) | 10,000 |
25 Nov 2020 | INR | 34 | 34.95 | 32.5 | 34 | 34 | -2.5 (-6.85%) | 21,000 |
24 Nov 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.25 (+3.55%) | 1,000 |
23 Nov 2020 | INR | 35.25 | 35.25 | 35.2 | 35.25 | 35.25 | 0.0 (0.0%) | 4,000 |