| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 34.1 | 35.95 | 33.4 | 35.25 | 35.25 | -1.75 (-4.73%) | 10,000 |
| 19 Nov 2020 | INR | 34.95 | 37 | 34 | 37 | 37 | +2.05 (+5.87%) | 13,000 |
| 18 Nov 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 34 | 34.95 | 34 | 34.95 | 34.95 | -0.05 (-0.14%) | 22,000 |
| 14 Nov 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 4,000 |
| 12 Nov 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 34.5 | 34.9 | 34 | 34 | 34 | -2 (-5.56%) | 7,000 |
| 9 Nov 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 2,000 |
| 5 Nov 2020 | INR | 33.85 | 36 | 33.85 | 35.5 | 35.5 | -0.5 (-1.39%) | 5,000 |
| 4 Nov 2020 | INR | 35.05 | 36.15 | 35.05 | 36 | 36 | -1.8 (-4.76%) | 4,000 |
| 3 Nov 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +3.55 (+10.36%) | 3,000 |
| 28 Oct 2020 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 36 | 36 | 34.25 | 34.25 | 34.25 | -2.65 (-7.18%) | 2,000 |
| 26 Oct 2020 | INR | 37.5 | 38.3 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 4,000 |
| 23 Oct 2020 | INR | 37.4 | 37.4 | 37 | 37 | 37 | +2 (+5.71%) | 2,000 |
| 22 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.4 (+1.16%) | 1,000 |
| 21 Oct 2020 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 1,000 |
| 20 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 37.3 | 37.3 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2020 | INR | 35.05 | 35.05 | 35 | 35 | 35 | -0.6 (-1.69%) | 2,000 |
| 14 Oct 2020 | INR | 36.5 | 37 | 35.6 | 35.6 | 35.6 | -1.2 (-3.26%) | 3,000 |
| 13 Oct 2020 | INR | 36.8 | 37 | 36.8 | 36.8 | 36.8 | +0.3 (+0.82%) | 71,000 |
| 12 Oct 2020 | INR | 36 | 36.5 | 35.95 | 36.5 | 36.5 | +0.5 (+1.39%) | 6,000 |
