| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 86.1 | 87 | 81 | 82 | 82 | -3.05 (-3.59%) | 363,157 |
| 11 Jan 2024 | INR | 82 | 87.7 | 82 | 85.05 | 85.05 | +4.7 (+5.85%) | 1,545,266 |
| 10 Jan 2024 | INR | 74 | 84 | 73.4 | 80.35 | 80.35 | +6.65 (+9.02%) | 1,725,482 |
| 9 Jan 2024 | INR | 72.25 | 75.4 | 72.25 | 73.7 | 73.7 | +1.45 (+2.01%) | 257,562 |
| 8 Jan 2024 | INR | 73.8 | 73.8 | 72 | 72.25 | 72.25 | -0.75 (-1.03%) | 84,668 |
| 5 Jan 2024 | INR | 73.9 | 74.7 | 72.05 | 73 | 73 | -0.2 (-0.27%) | 92,290 |
| 4 Jan 2024 | INR | 73.6 | 74.9 | 72.9 | 73.2 | 73.2 | +0.1 (+0.14%) | 127,844 |
| 3 Jan 2024 | INR | 73.55 | 73.85 | 72.85 | 73.1 | 73.1 | -0.5 (-0.68%) | 44,109 |
| 2 Jan 2024 | INR | 74.3 | 75 | 72.75 | 73.6 | 73.6 | -0.7 (-0.94%) | 72,947 |
| 1 Jan 2024 | INR | 73.9 | 75.35 | 73.25 | 74.3 | 74.3 | +1.2 (+1.64%) | 93,854 |
| 29 Dec 2023 | INR | 73.4 | 74.85 | 72.6 | 73.1 | 73.1 | -0.3 (-0.41%) | 74,605 |
| 28 Dec 2023 | INR | 74.25 | 74.25 | 72.5 | 73.4 | 73.4 | +0.15 (+0.20%) | 43,829 |
| 27 Dec 2023 | INR | 76.75 | 76.85 | 72.65 | 73.25 | 73.25 | -1.65 (-2.20%) | 97,262 |
| 26 Dec 2023 | INR | 72.05 | 77.35 | 72.05 | 74.9 | 74.9 | +2.9 (+4.03%) | 300,476 |
| 22 Dec 2023 | INR | 71.15 | 72.85 | 71 | 72 | 72 | +0.35 (+0.49%) | 46,468 |
| 21 Dec 2023 | INR | 69.8 | 73 | 69.8 | 71.65 | 71.65 | +1.85 (+2.65%) | 110,712 |
| 20 Dec 2023 | INR | 75.05 | 76.3 | 68.25 | 69.8 | 69.8 | -4.95 (-6.62%) | 150,218 |
| 19 Dec 2023 | INR | 73.05 | 76 | 73.05 | 74.75 | 74.75 | +2.05 (+2.82%) | 223,130 |
| 18 Dec 2023 | INR | 76.45 | 76.45 | 72.35 | 72.7 | 72.7 | -1.15 (-1.56%) | 123,040 |
| 15 Dec 2023 | INR | 75.65 | 77.8 | 73 | 73.85 | 73.85 | -1.35 (-1.80%) | 217,224 |
| 14 Dec 2023 | INR | 73.8 | 80 | 72.25 | 75.2 | 75.2 | +2.3 (+3.16%) | 951,733 |
| 13 Dec 2023 | INR | 72.5 | 73.2 | 71.5 | 72.9 | 72.9 | +0.4 (+0.55%) | 66,880 |
| 12 Dec 2023 | INR | 74 | 74 | 71.7 | 72.5 | 72.5 | -0.45 (-0.62%) | 82,174 |
| 11 Dec 2023 | INR | 73 | 74.4 | 72 | 72.95 | 72.95 | -0.05 (-0.07%) | 80,028 |
| 8 Dec 2023 | INR | 73.4 | 74.4 | 71.9 | 73 | 73 | -0.2 (-0.27%) | 93,690 |
| 7 Dec 2023 | INR | 74.05 | 74.75 | 73 | 73.2 | 73.2 | -0.85 (-1.15%) | 81,087 |
| 6 Dec 2023 | INR | 75 | 75.5 | 73.85 | 74.05 | 74.05 | -0.5 (-0.67%) | 68,409 |
| 5 Dec 2023 | INR | 73.2 | 76.5 | 73.2 | 74.55 | 74.55 | +1.45 (+1.98%) | 154,371 |
| 4 Dec 2023 | INR | 73.3 | 74.8 | 72.5 | 73.1 | 73.1 | -0.2 (-0.27%) | 33,902 |
