| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 34 | 36.5 | 34 | 36 | 36 | +1 (+2.86%) | 5,000 |
| 8 Oct 2020 | INR | 34.1 | 35 | 34.1 | 35 | 35 | -1 (-2.78%) | 3,000 |
| 7 Oct 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 35.6 | 36 | 35.3 | 36 | 36 | +0.4 (+1.12%) | 6,000 |
| 5 Oct 2020 | INR | 37.4 | 37.4 | 35.6 | 35.6 | 35.6 | -0.6 (-1.66%) | 4,000 |
| 1 Oct 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 36 | 36.2 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 2,000 |
| 29 Sep 2020 | INR | 38.55 | 38.55 | 36 | 36 | 36 | -2.65 (-6.86%) | 2,000 |
| 28 Sep 2020 | INR | 34 | 38.65 | 34 | 38.65 | 38.65 | +3.9 (+11.22%) | 15,000 |
| 25 Sep 2020 | INR | 34 | 38.45 | 34 | 34.75 | 34.75 | +2.25 (+6.92%) | 8,000 |
| 24 Sep 2020 | INR | 32.05 | 33 | 32.05 | 32.5 | 32.5 | -1.5 (-4.41%) | 4,000 |
| 23 Sep 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 34 | 34 | 32.5 | 34 | 34 | +1 (+3.03%) | 9,000 |
| 21 Sep 2020 | INR | 34 | 34 | 33 | 33 | 33 | -2 (-5.71%) | 8,000 |
| 18 Sep 2020 | INR | 33.55 | 35 | 33.25 | 35 | 35 | +1.65 (+4.95%) | 8,000 |
| 17 Sep 2020 | INR | 34.4 | 34.5 | 32.7 | 33.35 | 33.35 | -0.65 (-1.91%) | 29,000 |
| 16 Sep 2020 | INR | 34.6 | 34.6 | 34 | 34 | 34 | -4 (-10.53%) | 8,000 |
| 15 Sep 2020 | INR | 36.95 | 38 | 36.95 | 38 | 38 | +2.5 (+7.04%) | 2,000 |
| 14 Sep 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.75 (+5.19%) | 9,000 |
| 10 Sep 2020 | INR | 34 | 34.05 | 33.5 | 33.75 | 33.75 | -2.25 (-6.25%) | 9,000 |
| 9 Sep 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2020 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 4,000 |
| 7 Sep 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.95 (+2.57%) | 2,000 |
| 2 Sep 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.75 (+2.07%) | 2,000 |
| 1 Sep 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2020 | INR | 37.1 | 37.1 | 36 | 36.15 | 36.15 | -3.85 (-9.63%) | 19,000 |
| 28 Aug 2020 | INR | 40.1 | 40.1 | 38.45 | 40 | 40 | +1.8 (+4.71%) | 5,000 |
