| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 42.45 | 42.45 | 38 | 38.2 | 38.2 | -4.25 (-10.01%) | 27,000 |
| 26 Aug 2020 | INR | 41.05 | 42.8 | 39 | 42.45 | 42.45 | -0.55 (-1.28%) | 15,000 |
| 25 Aug 2020 | INR | 40 | 44.65 | 37.1 | 43 | 43 | +3.5 (+8.86%) | 25,000 |
| 24 Aug 2020 | INR | 39.3 | 40.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 5,000 |
| 21 Aug 2020 | INR | 40.5 | 40.5 | 39 | 40 | 40 | -2.95 (-6.87%) | 6,000 |
| 20 Aug 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +3.95 (+10.13%) | 1,000 |
| 18 Aug 2020 | INR | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 2,000 |
| 17 Aug 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -3.8 (-9.07%) | 1,000 |
| 13 Aug 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -1 (-2.33%) | 2,000 |
| 11 Aug 2020 | INR | 43.9 | 43.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2020 | INR | 39 | 42.9 | 39 | 42.9 | 42.9 | +4.4 (+11.43%) | 50,000 |
| 7 Aug 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.4 (-3.51%) | 2,000 |
| 5 Aug 2020 | INR | 39 | 39.9 | 39 | 39.9 | 39.9 | +1.4 (+3.64%) | 2,000 |
| 4 Aug 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.8 (-4.47%) | 3,000 |
| 3 Aug 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +2.2 (+5.77%) | 1,000 |
| 31 Jul 2020 | INR | 45 | 45 | 38 | 38.1 | 38.1 | -1.9 (-4.75%) | 11,000 |
| 30 Jul 2020 | INR | 39.95 | 40 | 39.95 | 40 | 40 | +2 (+5.26%) | 5,000 |
| 29 Jul 2020 | INR | 36 | 38.25 | 36 | 38 | 38 | -2 (-5%) | 6,000 |
| 28 Jul 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 40 | 40 | 39 | 40 | 40 | -6 (-13.04%) | 15,000 |
| 23 Jul 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 46 | 46 | 46 | 46 | 46 | +4.1 (+9.79%) | 1,000 |
| 21 Jul 2020 | INR | 41 | 41.9 | 41 | 41.9 | 41.9 | +2 (+5.01%) | 7,000 |
| 20 Jul 2020 | INR | 38.75 | 39.9 | 38.75 | 39.9 | 39.9 | +1.9 (+5%) | 4,000 |
| 17 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
