Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 2,000 |
20 Apr 2020 | INR | 33 | 34 | 33 | 34 | 34 | -2.5 (-6.85%) | 2,000 |
17 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 34 | 37.95 | 34 | 36.5 | 36.5 | +3.5 (+10.61%) | 11,000 |
13 Apr 2020 | INR | 33 | 33 | 32.95 | 33 | 33 | +0.05 (+0.15%) | 5,000 |
9 Apr 2020 | INR | 34.5 | 34.95 | 32 | 32.95 | 32.95 | -0.55 (-1.64%) | 11,000 |
8 Apr 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,000 |
7 Apr 2020 | INR | 32.55 | 33 | 32.55 | 33 | 33 | +0.9 (+2.80%) | 2,000 |
3 Apr 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 1,000 |
1 Apr 2020 | INR | 30.05 | 32 | 30.05 | 32 | 32 | -2.5 (-7.25%) | 2,000 |
31 Mar 2020 | INR | 30.1 | 34.5 | 30.1 | 34.5 | 34.5 | +4.5 (+15%) | 9,000 |
30 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 8,000 |
26 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | +2 (+7.14%) | 3,000 |
25 Mar 2020 | INR | 29 | 29 | 28 | 28 | 28 | -1.45 (-4.92%) | 6,000 |
24 Mar 2020 | INR | 26.2 | 29.5 | 26.2 | 29.45 | 29.45 | +3.25 (+12.40%) | 9,000 |
23 Mar 2020 | INR | 26.25 | 32.95 | 26.2 | 26.2 | 26.2 | -6.5 (-19.88%) | 45,000 |
20 Mar 2020 | INR | 33.05 | 34.95 | 31.95 | 32.7 | 32.7 | +0.75 (+2.35%) | 16,000 |
19 Mar 2020 | INR | 30 | 33 | 27 | 31.95 | 31.95 | +1.85 (+6.15%) | 66,000 |
18 Mar 2020 | INR | 36 | 36 | 28.75 | 30.1 | 30.1 | -5.4 (-15.21%) | 78,000 |
17 Mar 2020 | INR | 39 | 39 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 32,000 |
16 Mar 2020 | INR | 39 | 39 | 37 | 37.5 | 37.5 | -1.6 (-4.09%) | 56,000 |
13 Mar 2020 | INR | 33 | 46.5 | 32 | 39.1 | 39.1 | +0.15 (+0.39%) | 41,000 |
12 Mar 2020 | INR | 41 | 41 | 38.5 | 38.95 | 38.95 | -3.55 (-8.35%) | 29,000 |
11 Mar 2020 | INR | 40 | 42.5 | 40 | 42.5 | 42.5 | +0.55 (+1.31%) | 26,000 |
9 Mar 2020 | INR | 41.95 | 42 | 40 | 41.95 | 41.95 | +1.95 (+4.88%) | 25,000 |
6 Mar 2020 | INR | 40.75 | 41 | 39 | 40 | 40 | -2.35 (-5.55%) | 61,000 |
5 Mar 2020 | INR | 43 | 43 | 41 | 42.35 | 42.35 | -1.65 (-3.75%) | 17,000 |
4 Mar 2020 | INR | 45.5 | 45.5 | 43 | 44 | 44 | -2.5 (-5.38%) | 18,000 |