| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 47.4 | 47.5 | 43 | 46.5 | 46.5 | -4.45 (-8.73%) | 31,000 |
| 2 Mar 2020 | INR | 48 | 50.95 | 48 | 50.95 | 50.95 | +2.95 (+6.15%) | 6,000 |
| 28 Feb 2020 | INR | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 9,000 |
| 27 Feb 2020 | INR | 50.15 | 50.15 | 50 | 50 | 50 | -1.95 (-3.75%) | 5,000 |
| 26 Feb 2020 | INR | 50.15 | 52 | 50 | 51.95 | 51.95 | +0.95 (+1.86%) | 6,000 |
| 25 Feb 2020 | INR | 52.1 | 52.1 | 50.1 | 51 | 51 | -2 (-3.77%) | 12,000 |
| 24 Feb 2020 | INR | 52.25 | 53 | 52.25 | 53 | 53 | -0.25 (-0.47%) | 9,000 |
| 20 Feb 2020 | INR | 52.95 | 54 | 52.95 | 53.25 | 53.25 | +0.25 (+0.47%) | 8,000 |
| 19 Feb 2020 | INR | 54.1 | 54.5 | 53 | 53 | 53 | -4 (-7.02%) | 13,000 |
| 18 Feb 2020 | INR | 51.5 | 57.9 | 48 | 57 | 57 | +2.6 (+4.78%) | 19,000 |
| 17 Feb 2020 | INR | 54 | 55 | 54 | 54.4 | 54.4 | +0.4 (+0.74%) | 6,000 |
| 14 Feb 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 61 | 61 | 54 | 54 | 54 | -4.25 (-7.30%) | 10,000 |
| 11 Feb 2020 | INR | 55 | 65 | 54.1 | 58.25 | 58.25 | +4.05 (+7.47%) | 7,000 |
| 10 Feb 2020 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 2,000 |
| 6 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | +0.4 (+0.71%) | 3,000 |
| 4 Feb 2020 | INR | 55.1 | 56.75 | 55.1 | 56.6 | 56.6 | -1.4 (-2.41%) | 3,000 |
| 3 Feb 2020 | INR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 4,000 |
| 1 Feb 2020 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 1,000 |
| 31 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 58.5 | 60.5 | 58.5 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,000 |
| 27 Jan 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2020 | INR | 58 | 60.5 | 58 | 60.5 | 60.5 | +4.4 (+7.84%) | 10,000 |
| 22 Jan 2020 | INR | 57 | 57 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 2,000 |
