| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 57.8 | 58 | 56.1 | 56.1 | 56.1 | -3.65 (-6.11%) | 3,000 |
| 20 Jan 2020 | INR | 58.5 | 60 | 58.5 | 59.75 | 59.75 | +2.65 (+4.64%) | 3,000 |
| 17 Jan 2020 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 1,000 |
| 16 Jan 2020 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 2,000 |
| 15 Jan 2020 | INR | 55.5 | 56 | 54 | 55.25 | 55.25 | -0.75 (-1.34%) | 14,000 |
| 14 Jan 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 1,000 |
| 10 Jan 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 56 | 56 | 54 | 54 | 54 | +0.45 (+0.84%) | 6,000 |
| 8 Jan 2020 | INR | 54.45 | 54.45 | 51.7 | 53.55 | 53.55 | -2.4 (-4.29%) | 3,000 |
| 7 Jan 2020 | INR | 55.1 | 56 | 52.5 | 55.95 | 55.95 | -1.05 (-1.84%) | 11,000 |
| 6 Jan 2020 | INR | 55 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 17,000 |
| 3 Jan 2020 | INR | 58.1 | 60 | 56 | 57 | 57 | -3 (-5%) | 5,000 |
| 2 Jan 2020 | INR | 60 | 60 | 60 | 60 | 60 | -3.7 (-5.81%) | 1,000 |
| 1 Jan 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 57 | 63.7 | 57 | 63.7 | 63.7 | +8.7 (+15.82%) | 6,000 |
| 30 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | +3.5 (+6.80%) | 1,000 |
| 27 Dec 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 52.5 | 54.95 | 50.1 | 51.5 | 51.5 | -3.45 (-6.28%) | 10,000 |
| 20 Dec 2019 | INR | 52 | 54.95 | 52 | 54.95 | 54.95 | +1.95 (+3.68%) | 2,000 |
| 19 Dec 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 54.1 | 54.1 | 53 | 53 | 53 | -2.1 (-3.81%) | 2,000 |
| 17 Dec 2019 | INR | 55.6 | 55.6 | 55.1 | 55.1 | 55.1 | -1.9 (-3.33%) | 4,000 |
| 16 Dec 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 56 | 57 | 56 | 57 | 57 | +3 (+5.56%) | 3,000 |
| 12 Dec 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
