| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 56 | 56 | 54 | 54 | 54 | -3.5 (-6.09%) | 4,000 |
| 4 Dec 2019 | INR | 56.1 | 58 | 56.1 | 57.5 | 57.5 | +2.5 (+4.55%) | 3,000 |
| 3 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 55 | 55.05 | 55 | 55 | 55 | -2.25 (-3.93%) | 4,000 |
| 28 Nov 2019 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.1 (+0.17%) | 3,000 |
| 27 Nov 2019 | INR | 59 | 59 | 57 | 57.15 | 57.15 | -5.85 (-9.29%) | 5,000 |
| 26 Nov 2019 | INR | 62.5 | 63.5 | 62.5 | 63 | 63 | +0.6 (+0.96%) | 4,000 |
| 25 Nov 2019 | INR | 62.45 | 62.45 | 62.25 | 62.4 | 62.4 | -0.05 (-0.08%) | 6,000 |
| 22 Nov 2019 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.8 (-1.26%) | 1,000 |
| 21 Nov 2019 | INR | 61 | 64 | 59.1 | 63.25 | 63.25 | -1.5 (-2.32%) | 11,000 |
| 20 Nov 2019 | INR | 65 | 65 | 61 | 64.75 | 64.75 | +4.85 (+8.10%) | 19,000 |
| 19 Nov 2019 | INR | 60 | 66.65 | 59.9 | 59.9 | 59.9 | +4.35 (+7.83%) | 30,000 |
| 18 Nov 2019 | INR | 45.95 | 55.55 | 45.95 | 55.55 | 55.55 | +9.25 (+19.98%) | 31,000 |
| 15 Nov 2019 | INR | 48.6 | 48.6 | 43 | 46.3 | 46.3 | +5.8 (+14.32%) | 23,000 |
| 14 Nov 2019 | INR | 40.45 | 42 | 40.25 | 40.5 | 40.5 | +1.3 (+3.32%) | 11,000 |
| 13 Nov 2019 | INR | 40.55 | 40.55 | 38.4 | 39.2 | 39.2 | -2.25 (-5.43%) | 10,000 |
| 11 Nov 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2019 | INR | 41.45 | 41.5 | 41.45 | 41.45 | 41.45 | +0.7 (+1.72%) | 10,000 |
| 7 Nov 2019 | INR | 40.25 | 42 | 39.65 | 40.75 | 40.75 | +0.5 (+1.24%) | 15,000 |
| 6 Nov 2019 | INR | 40.7 | 40.75 | 37.3 | 40.25 | 40.25 | -1.1 (-2.66%) | 36,000 |
| 5 Nov 2019 | INR | 40.5 | 41.95 | 40.4 | 41.35 | 41.35 | +1.05 (+2.61%) | 29,000 |
| 4 Nov 2019 | INR | 41.2 | 41.9 | 39.15 | 40.3 | 40.3 | -1 (-2.42%) | 35,000 |
| 1 Nov 2019 | INR | 42.5 | 43.85 | 40.5 | 41.3 | 41.3 | -1.55 (-3.62%) | 41,000 |
| 31 Oct 2019 | INR | 41.25 | 43.1 | 41.25 | 42.85 | 42.85 | +1 (+2.39%) | 30,000 |
| 30 Oct 2019 | INR | 41.85 | 41.85 | 41.05 | 41.85 | 41.85 | +0.85 (+2.07%) | 6,000 |
| 29 Oct 2019 | INR | 41 | 41 | 41 | 41 | 41 | +0.7 (+1.74%) | 1,000 |
| 27 Oct 2019 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
