| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 74.05 | 75.35 | 72.5 | 73.3 | 73.3 | -0.95 (-1.28%) | 89,319 |
| 30 Nov 2023 | INR | 73.2 | 76.45 | 72.2 | 74.25 | 74.25 | +1.25 (+1.71%) | 163,158 |
| 29 Nov 2023 | INR | 74.95 | 75.75 | 72 | 73 | 73 | -1.9 (-2.54%) | 99,748 |
| 28 Nov 2023 | INR | 76.35 | 77 | 74.5 | 74.9 | 74.9 | -1.05 (-1.38%) | 91,822 |
| 24 Nov 2023 | INR | 75.2 | 76.7 | 74.35 | 75.95 | 75.95 | +0.75 (+1.00%) | 119,509 |
| 23 Nov 2023 | INR | 75.3 | 77.4 | 73.9 | 75.2 | 75.2 | -0.25 (-0.33%) | 173,944 |
| 22 Nov 2023 | INR | 73.3 | 79 | 71.75 | 75.45 | 75.45 | +2.7 (+3.71%) | 693,840 |
| 21 Nov 2023 | INR | 71.5 | 74.1 | 71.4 | 72.75 | 72.75 | +1.25 (+1.75%) | 91,406 |
| 20 Nov 2023 | INR | 72.5 | 74.2 | 70.05 | 71.5 | 71.5 | -1.8 (-2.46%) | 97,003 |
| 17 Nov 2023 | INR | 73.05 | 74.25 | 72.4 | 73.3 | 73.3 | -0.2 (-0.27%) | 108,018 |
| 16 Nov 2023 | INR | 72.05 | 74.6 | 71.65 | 73.5 | 73.5 | +1.4 (+1.94%) | 200,422 |
| 15 Nov 2023 | INR | 70.65 | 72.9 | 69.85 | 72.1 | 72.1 | +1.45 (+2.05%) | 185,429 |
| 13 Nov 2023 | INR | 70.05 | 72.9 | 70 | 70.65 | 70.65 | -4.65 (-6.18%) | 215,171 |
| 10 Nov 2023 | INR | 76.8 | 77.3 | 74.7 | 75.3 | 75.3 | -1.5 (-1.95%) | 126,184 |
| 9 Nov 2023 | INR | 73.55 | 79.1 | 73.55 | 76.8 | 76.8 | +3.25 (+4.42%) | 336,771 |
| 8 Nov 2023 | INR | 73.75 | 75 | 73.1 | 73.55 | 73.55 | -0.2 (-0.27%) | 91,659 |
| 7 Nov 2023 | INR | 73.45 | 75.25 | 73 | 73.75 | 73.75 | +0.7 (+0.96%) | 118,465 |
| 6 Nov 2023 | INR | 74.45 | 75.45 | 71.75 | 73.05 | 73.05 | -0.45 (-0.61%) | 151,119 |
| 3 Nov 2023 | INR | 74.75 | 75.55 | 73 | 73.5 | 73.5 | -0.15 (-0.20%) | 88,986 |
| 2 Nov 2023 | INR | 72.8 | 76.3 | 72.6 | 73.65 | 73.65 | +1.3 (+1.80%) | 253,578 |
| 1 Nov 2023 | INR | 73.9 | 74.4 | 71.5 | 72.35 | 72.35 | -0.5 (-0.69%) | 103,156 |
| 31 Oct 2023 | INR | 73.4 | 74.8 | 72.45 | 72.85 | 72.85 | -0.55 (-0.75%) | 83,032 |
| 30 Oct 2023 | INR | 71.8 | 74.9 | 71.55 | 73.4 | 73.4 | +1.7 (+2.37%) | 184,996 |
| 27 Oct 2023 | INR | 72.2 | 75 | 70.1 | 71.7 | 71.7 | +0.55 (+0.77%) | 140,507 |
| 26 Oct 2023 | INR | 68 | 74.2 | 65.85 | 71.15 | 71.15 | +2.75 (+4.02%) | 340,853 |
| 25 Oct 2023 | INR | 71.1 | 74.75 | 67.3 | 68.4 | 68.4 | -2.25 (-3.18%) | 157,360 |
| 23 Oct 2023 | INR | 77.2 | 77.2 | 69.05 | 70.65 | 70.65 | -5.8 (-7.59%) | 217,263 |
| 20 Oct 2023 | INR | 75.85 | 79.9 | 74.6 | 76.45 | 76.45 | +1.2 (+1.59%) | 510,351 |
| 19 Oct 2023 | INR | 74 | 77.6 | 74 | 75.25 | 75.25 | -0.5 (-0.66%) | 125,351 |
| 18 Oct 2023 | INR | 77.4 | 77.75 | 75 | 75.75 | 75.75 | -0.75 (-0.98%) | 118,869 |
