| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 51.95 | 52 | 51.95 | 52 | 52 | +0.7 (+1.36%) | 2,000 |
| 23 Jul 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 52 | 52.8 | 50 | 51.3 | 51.3 | -0.05 (-0.10%) | 29,000 |
| 18 Jul 2019 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 51.5 | 51.5 | 48.65 | 51.35 | 51.35 | -1.55 (-2.93%) | 11,000 |
| 16 Jul 2019 | INR | 49.2 | 52.9 | 49.1 | 52.9 | 52.9 | -0.05 (-0.09%) | 4,000 |
| 15 Jul 2019 | INR | 50 | 52.95 | 49 | 52.95 | 52.95 | +3.35 (+6.75%) | 3,000 |
| 12 Jul 2019 | INR | 49.15 | 50 | 48.25 | 49.6 | 49.6 | +0.45 (+0.92%) | 7,000 |
| 11 Jul 2019 | INR | 50 | 50 | 49 | 49.15 | 49.15 | +1.55 (+3.26%) | 4,000 |
| 10 Jul 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 48.1 | 48.75 | 46.5 | 47.6 | 47.6 | -2.4 (-4.80%) | 8,000 |
| 8 Jul 2019 | INR | 51 | 52.95 | 49.9 | 50 | 50 | +0.15 (+0.30%) | 10,000 |
| 5 Jul 2019 | INR | 58 | 58 | 48.5 | 49.85 | 49.85 | -7.9 (-13.68%) | 8,000 |
| 4 Jul 2019 | INR | 53.25 | 57.75 | 53.25 | 57.75 | 57.75 | -0.2 (-0.35%) | 2,000 |
| 3 Jul 2019 | INR | 53 | 57.95 | 53 | 57.95 | 57.95 | +1.95 (+3.48%) | 8,000 |
| 2 Jul 2019 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 2,000 |
| 1 Jul 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 58 | 58 | 54.05 | 55 | 55 | -1 (-1.79%) | 5,000 |
| 27 Jun 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 1,000 |
| 25 Jun 2019 | INR | 55 | 56 | 54 | 56 | 56 | -1 (-1.75%) | 4,000 |
| 24 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 60 | 60 | 57 | 57 | 57 | -6.9 (-10.80%) | 2,000 |
| 17 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
