| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3.9 (+6.50%) | 1,000 |
| 11 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 1,000 |
| 6 Jun 2019 | INR | 62 | 62 | 62 | 62 | 62 | -4 (-6.06%) | 1,000 |
| 4 Jun 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 66 | 66 | 66 | 66 | 66 | +1.65 (+2.56%) | 4,000 |
| 31 May 2019 | INR | 68 | 68 | 64 | 64.35 | 64.35 | -0.65 (-1%) | 9,000 |
| 30 May 2019 | INR | 64 | 66 | 63 | 65 | 65 | +3.7 (+6.04%) | 32,000 |
| 29 May 2019 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 58.1 | 62.8 | 58 | 61.3 | 61.3 | +1.3 (+2.17%) | 11,000 |
| 27 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | +0.3 (+0.50%) | 3,000 |
| 24 May 2019 | INR | 59.5 | 59.7 | 58 | 59.7 | 59.7 | +1.2 (+2.05%) | 3,000 |
| 23 May 2019 | INR | 60.1 | 60.1 | 58 | 58.5 | 58.5 | -4.3 (-6.85%) | 7,000 |
| 22 May 2019 | INR | 62.85 | 62.85 | 62.8 | 62.8 | 62.8 | +1.8 (+2.95%) | 2,000 |
| 21 May 2019 | INR | 62 | 62 | 61 | 61 | 61 | +2 (+3.39%) | 7,000 |
| 20 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | +2.1 (+3.69%) | 7,000 |
| 16 May 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.9 (+1.61%) | 1,000 |
| 14 May 2019 | INR | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 1,000 |
| 13 May 2019 | INR | 58.05 | 58.05 | 58 | 58 | 58 | -2 (-3.33%) | 2,000 |
| 10 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 60.9 | 60.9 | 60 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 3 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
| 2 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 1,000 |
| 30 Apr 2019 | INR | 64.75 | 64.75 | 62 | 62 | 62 | -1.35 (-2.13%) | 4,000 |
