| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 63 | 65 | 62.05 | 63.35 | 63.35 | +1.35 (+2.18%) | 13,000 |
| 24 Apr 2019 | INR | 60 | 63 | 60 | 62 | 62 | +2 (+3.33%) | 3,000 |
| 23 Apr 2019 | INR | 59.6 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 4,000 |
| 22 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 1,000 |
| 18 Apr 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 3,000 |
| 15 Apr 2019 | INR | 59 | 59 | 59 | 59 | 59 | -3 (-4.84%) | 1,000 |
| 12 Apr 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 57 | 62 | 57 | 62 | 62 | +1 (+1.64%) | 5,000 |
| 10 Apr 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 60 | 61 | 60 | 61 | 61 | +0.05 (+0.08%) | 2,000 |
| 8 Apr 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 60 | 61 | 60 | 60.95 | 60.95 | +0.95 (+1.58%) | 5,000 |
| 4 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2019 | INR | 62 | 62 | 60 | 60 | 60 | +0.5 (+0.84%) | 2,000 |
| 2 Apr 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 58 | 61.9 | 57.6 | 59.5 | 59.5 | +2.75 (+4.85%) | 7,000 |
| 29 Mar 2019 | INR | 53.65 | 56.75 | 53.65 | 56.75 | 56.75 | +1.75 (+3.18%) | 5,000 |
| 28 Mar 2019 | INR | 51.9 | 55 | 51.9 | 55 | 55 | +3.5 (+6.80%) | 9,000 |
| 27 Mar 2019 | INR | 52.1 | 53 | 50 | 51.5 | 51.5 | -2.5 (-4.63%) | 5,000 |
| 26 Mar 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1,000 |
| 25 Mar 2019 | INR | 53.6 | 54.05 | 53.6 | 54 | 54 | -1.1 (-2.00%) | 5,000 |
| 22 Mar 2019 | INR | 57 | 57 | 55.1 | 55.1 | 55.1 | -2.15 (-3.76%) | 5,000 |
| 20 Mar 2019 | INR | 58.6 | 58.6 | 57.25 | 57.25 | 57.25 | -1.1 (-1.89%) | 2,000 |
| 19 Mar 2019 | INR | 61.5 | 62 | 58 | 58.35 | 58.35 | -1.65 (-2.75%) | 25,000 |
| 18 Mar 2019 | INR | 60 | 60 | 60 | 60 | 60 | -1.3 (-2.12%) | 1,000 |
| 15 Mar 2019 | INR | 63 | 63.5 | 60 | 61.3 | 61.3 | -2.7 (-4.22%) | 8,000 |
| 14 Mar 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 40,000 |
| 13 Mar 2019 | INR | 63 | 64.85 | 61.1 | 64 | 64 | +0.3 (+0.47%) | 37,000 |
