| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 63.5 | 66.2 | 63.5 | 63.7 | 63.7 | -2.3 (-3.48%) | 10,000 |
| 11 Mar 2019 | INR | 63.75 | 66 | 62 | 66 | 66 | +4.55 (+7.40%) | 10,000 |
| 8 Mar 2019 | INR | 60 | 61.45 | 59.95 | 61.45 | 61.45 | +3.55 (+6.13%) | 11,000 |
| 7 Mar 2019 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.9 (+5.27%) | 1,000 |
| 6 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | +0.9 (+1.66%) | 2,000 |
| 1 Mar 2019 | INR | 51 | 54.5 | 51 | 54.1 | 54.1 | +3.1 (+6.08%) | 9,000 |
| 28 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 51.95 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2019 | INR | 51.1 | 51.1 | 51 | 51 | 51 | -0.05 (-0.10%) | 2,000 |
| 15 Feb 2019 | INR | 51 | 52 | 51 | 51.05 | 51.05 | -3.95 (-7.18%) | 3,000 |
| 14 Feb 2019 | INR | 52 | 55 | 50 | 55 | 55 | 0.0 (0.0%) | 8,000 |
| 12 Feb 2019 | INR | 55.25 | 55.25 | 51.05 | 55 | 55 | -5.8 (-9.54%) | 16,000 |
| 11 Feb 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 56 | 60.8 | 56 | 60.8 | 60.8 | +0.3 (+0.50%) | 22,000 |
| 4 Feb 2019 | INR | 59 | 60.5 | 59 | 60.5 | 60.5 | -2.45 (-3.89%) | 2,000 |
| 1 Feb 2019 | INR | 60 | 62.95 | 60 | 62.95 | 62.95 | +1.5 (+2.44%) | 6,000 |
| 31 Jan 2019 | INR | 57 | 61.85 | 57 | 61.45 | 61.45 | -2.55 (-3.98%) | 7,000 |
| 30 Jan 2019 | INR | 53 | 64 | 52.5 | 64 | 64 | +10 (+18.52%) | 9,000 |
| 29 Jan 2019 | INR | 47.1 | 54 | 47.1 | 54 | 54 | +0.05 (+0.09%) | 3,000 |
| 28 Jan 2019 | INR | 50 | 53.95 | 47.1 | 53.95 | 53.95 | +1.9 (+3.65%) | 7,000 |
