| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.95 (+1.86%) | 1,000 |
| 24 Jan 2019 | INR | 51.2 | 51.2 | 51 | 51.1 | 51.1 | -0.6 (-1.16%) | 5,000 |
| 23 Jan 2019 | INR | 55 | 55 | 48.5 | 51.7 | 51.7 | -5.3 (-9.30%) | 10,000 |
| 22 Jan 2019 | INR | 59 | 59 | 57 | 57 | 57 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 3,000 |
| 17 Jan 2019 | INR | 59 | 59 | 57 | 59 | 59 | +1.3 (+2.25%) | 4,000 |
| 16 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3.3 (-5.41%) | 1,000 |
| 4 Jan 2019 | INR | 60.95 | 61 | 60.95 | 61 | 61 | +2.7 (+4.63%) | 2,000 |
| 3 Jan 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -1.65 (-2.75%) | 1,000 |
| 1 Jan 2019 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2018 | INR | 58.25 | 60.3 | 58 | 59.95 | 59.95 | -1.6 (-2.60%) | 64,000 |
| 27 Dec 2018 | INR | 61.6 | 61.6 | 61.5 | 61.55 | 61.55 | -1.15 (-1.83%) | 2,000 |
| 26 Dec 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.6 (+4.33%) | 2,000 |
| 24 Dec 2018 | INR | 64 | 64 | 60.1 | 60.1 | 60.1 | -5.3 (-8.10%) | 9,000 |
| 21 Dec 2018 | INR | 65 | 66 | 65 | 65.4 | 65.4 | -0.1 (-0.15%) | 12,000 |
| 20 Dec 2018 | INR | 64.95 | 66.75 | 64.95 | 65.5 | 65.5 | +2 (+3.15%) | 15,000 |
| 19 Dec 2018 | INR | 61.6 | 63.8 | 61.6 | 63.5 | 63.5 | -0.5 (-0.78%) | 7,000 |
| 18 Dec 2018 | INR | 60.1 | 64 | 60.05 | 64 | 64 | +2.7 (+4.40%) | 4,000 |
| 17 Dec 2018 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 61.6 | 61.6 | 61.3 | 61.3 | 61.3 | -0.55 (-0.89%) | 4,000 |
