| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 66 | 66.1 | 66 | 66.1 | 66.1 | +3.1 (+4.92%) | 2,000 |
| 29 Oct 2018 | INR | 61.9 | 63 | 61.9 | 63 | 63 | +2.9 (+4.83%) | 3,000 |
| 26 Oct 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 63.5 | 63.5 | 60.1 | 60.1 | 60.1 | -4 (-6.24%) | 11,000 |
| 22 Oct 2018 | INR | 66 | 67 | 64 | 64.1 | 64.1 | -3.9 (-5.74%) | 5,000 |
| 19 Oct 2018 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 70.9 | 70.9 | 68 | 68 | 68 | +1 (+1.49%) | 6,000 |
| 16 Oct 2018 | INR | 67 | 67 | 67 | 67 | 67 | +2.1 (+3.24%) | 1,000 |
| 15 Oct 2018 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 68.9 | 69 | 60.1 | 64.9 | 64.9 | +1.85 (+2.93%) | 13,000 |
| 11 Oct 2018 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 61.9 | 63.05 | 61.9 | 63.05 | 63.05 | +2.85 (+4.73%) | 4,000 |
| 9 Oct 2018 | INR | 60.3 | 60.3 | 60 | 60.2 | 60.2 | -5.7 (-8.65%) | 5,000 |
| 8 Oct 2018 | INR | 63.1 | 65.95 | 61.5 | 65.9 | 65.9 | -2.15 (-3.16%) | 10,000 |
| 5 Oct 2018 | INR | 72 | 72 | 67 | 68.05 | 68.05 | -2.2 (-3.13%) | 12,000 |
| 4 Oct 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 67.8 | 71 | 67.8 | 70.25 | 70.25 | +1.75 (+2.55%) | 6,000 |
| 1 Oct 2018 | INR | 67.9 | 68.5 | 67.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 5,000 |
| 28 Sep 2018 | INR | 60.5 | 69 | 60.5 | 69 | 69 | +4.05 (+6.24%) | 15,000 |
| 27 Sep 2018 | INR | 70 | 70 | 64.95 | 64.95 | 64.95 | -8.05 (-11.03%) | 11,000 |
| 26 Sep 2018 | INR | 74 | 74 | 73 | 73 | 73 | -6 (-7.59%) | 3,000 |
| 25 Sep 2018 | INR | 74 | 79 | 74 | 79 | 79 | +0.25 (+0.32%) | 3,000 |
| 24 Sep 2018 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 81.3 | 81.3 | 70 | 78.75 | 78.75 | -4.25 (-5.12%) | 18,000 |
| 19 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | -6 (-6.74%) | 1,000 |
| 18 Sep 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 86 | 89 | 86 | 89 | 89 | +3 (+3.49%) | 3,000 |
