| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 85.05 | 86 | 84.5 | 86 | 86 | -2.25 (-2.55%) | 4,000 |
| 11 Sep 2018 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.75 (-1.94%) | 1,000 |
| 10 Sep 2018 | INR | 92 | 92 | 90 | 90 | 90 | -5 (-5.26%) | 8,000 |
| 7 Sep 2018 | INR | 93 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 6,000 |
| 6 Sep 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 93 | 95 | 93 | 95 | 95 | -4.75 (-4.76%) | 2,000 |
| 4 Sep 2018 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 99.95 | 99.95 | 99.5 | 99.75 | 99.75 | +0.75 (+0.76%) | 8,000 |
| 30 Aug 2018 | INR | 99.8 | 100 | 97 | 99 | 99 | +2 (+2.06%) | 7,000 |
| 29 Aug 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2018 | INR | 97 | 97 | 97 | 97 | 97 | -4.9 (-4.81%) | 5,000 |
| 27 Aug 2018 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +1.95 (+1.95%) | 1,000 |
| 23 Aug 2018 | INR | 96 | 100 | 96 | 99.95 | 99.95 | +9.25 (+10.20%) | 12,000 |
| 21 Aug 2018 | INR | 94.55 | 94.55 | 80 | 90.7 | 90.7 | -9.3 (-9.30%) | 37,000 |
| 20 Aug 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 100 | 100 | 98 | 100 | 100 | +2.5 (+2.56%) | 13,000 |
| 13 Aug 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.95 (-1.96%) | 1,000 |
| 9 Aug 2018 | INR | 99 | 99.95 | 99 | 99.45 | 99.45 | +1.45 (+1.48%) | 6,000 |
| 8 Aug 2018 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 101 | 101 | 98 | 98 | 98 | -4.1 (-4.02%) | 3,000 |
| 6 Aug 2018 | INR | 101.2 | 102.25 | 101.2 | 102.1 | 102.1 | +0.1 (+0.10%) | 11,000 |
| 3 Aug 2018 | INR | 108 | 108 | 100 | 102 | 102 | -6.1 (-5.64%) | 8,000 |
| 2 Aug 2018 | INR | 104 | 110 | 102 | 108.1 | 108.1 | +5.85 (+5.72%) | 36,000 |
| 1 Aug 2018 | INR | 93 | 104 | 91.5 | 102.25 | 102.25 | +10.65 (+11.63%) | 21,000 |
| 31 Jul 2018 | INR | 88 | 92 | 88 | 91.6 | 91.6 | +3.6 (+4.09%) | 10,000 |
